Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7423
6937
122.7082
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 21:13:01.067 | 1 | 122.7082 | |
| 1 | 122.7082 | |||
| 1 | 122.7082 | |||
| 19/05/2026 | 21:11:43.856 | 1 | 122.7201 | |
| 1 | 122.7201 | |||
| 1 | 122.7201 | |||
| 19/05/2026 | 21:09:01.437 | 1 | 122.6615 | |
| 1 | 122.6615 | |||
| 1 | 122.6615 | |||
| 19/05/2026 | 21:08:43.203 | 10 | 122.3001 | |
| 10 | 122.3001 | |||
| 10 | 122.3001 | |||
| 19/05/2026 | 21:08:32.343 | 13 | 122.3001 | |
| 13 | 122.3001 | |||
| 13 | 122.3001 | |||
| 19/05/2026 | 21:04:29.802 | 82 | 122.5282 | |
| 82 | 122.5282 | |||
| 82 | 122.5282 | |||
| 19/05/2026 | 21:02:34.184 | 3 | 122.5241 | |
| 3 | 122.5241 | |||
| 3 | 122.5241 | |||
| 19/05/2026 | 20:59:59.670 | 60 | 122.3001 | |
| 5 | 122.3001 | |||
| 60 | 122.3001 | |||
| 55 | 122.3001 | |||
| 19/05/2026 | 20:59:33.071 | 1 | 122.5186 | |
| 1 | 122.5186 | |||
| 1 | 122.5186 | |||
| 19/05/2026 | 20:58:53.928 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 20:58:53.064 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 20:58:40.489 | 2 | 122.3001 | |
| 2 | 122.3001 | |||
| 2 | 122.3001 | |||
| 19/05/2026 | 20:58:31.478 | 1 | 122.5461 | |
| 1 | 122.5461 | |||
| 1 | 122.5461 | |||
| 19/05/2026 | 20:58:17.068 | 1 | 122.5216 | |
| 1 | 122.5216 | |||
| 1 | 122.5216 | |||
| 19/05/2026 | 20:57:40.823 | 1 | 122.5451 | |
| 1 | 122.5451 | |||
| 1 | 122.5451 | |||
| 19/05/2026 | 20:57:31.783 | 2 | 122.5169 | |
| 2 | 122.5169 | |||
| 2 | 122.5169 | |||
| 19/05/2026 | 20:57:29.653 | 1 | 122.5221 | |
| 1 | 122.5221 | |||
| 1 | 122.5221 | |||
| 19/05/2026 | 20:57:16.173 | 205 | 122.5175 | |
| 205 | 122.5175 | |||
| 205 | 122.5175 | |||
| 19/05/2026 | 20:56:52.166 | 1 | 122.5291 | |
| 1 | 122.5291 | |||
| 1 | 122.5291 | |||
| 19/05/2026 | 20:56:50.350 | 1 | 122.5327 | |
| 1 | 122.5327 | |||
| 1 | 122.5327 | |||
| 19/05/2026 | 20:56:45.458 | 2 | 122.3001 | |
| 2 | 122.3001 | |||
| 2 | 122.3001 | |||
| 19/05/2026 | 20:56:35.184 | 1 | 122.5358 | |
| 1 | 122.5358 | |||
| 1 | 122.5358 | |||
| 19/05/2026 | 20:56:31.545 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 20:56:08.007 | 1 | 122.5401 | |
| 1 | 122.5401 | |||
| 1 | 122.5401 | |||
| 19/05/2026 | 20:56:06.008 | 1 | 122.5318 | |
| 1 | 122.5318 | |||
| 1 | 122.5318 | |||
| 19/05/2026 | 20:55:59.426 | 1 | 122.5277 | |
| 1 | 122.5277 | |||
| 1 | 122.5277 | |||
| 19/05/2026 | 20:55:44.112 | 1 | 122.5418 | |
| 1 | 122.5418 | |||
| 1 | 122.5418 | |||
| 19/05/2026 | 20:54:59.925 | 9 | 122.5897 | |
| 9 | 122.5897 | |||
| 9 | 122.5897 | |||
| 19/05/2026 | 20:54:57.121 | 1 | 122.5959 | |
| 1 | 122.5959 | |||
| 1 | 122.5959 | |||
| 19/05/2026 | 20:54:53.171 | 3 | 122.6006 | |
| 3 | 122.6006 | |||
| 3 | 122.6006 | |||
| 19/05/2026 | 20:54:42.611 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 20:54:40.136 | 1 | 122.6239 | |
| 1 | 122.6239 | |||
| 1 | 122.6239 | |||
| 19/05/2026 | 20:54:25.527 | 1 | 122.6233 | |
| 1 | 122.6233 | |||
| 1 | 122.6233 | |||
| 19/05/2026 | 20:54:19.657 | 1 | 122.6223 | |
| 1 | 122.6223 | |||
| 1 | 122.6223 | |||
| 19/05/2026 | 20:54:12.393 | 1 | 122.6114 | |
| 1 | 122.6114 | |||
| 1 | 122.6114 | |||
| 19/05/2026 | 20:54:11.476 | 1 | 122.6077 | |
| 1 | 122.6077 | |||
| 1 | 122.6077 | |||
| 19/05/2026 | 20:54:10.183 | 1 | 122.6238 | |
| 1 | 122.6238 | |||
| 1 | 122.6238 | |||
| 19/05/2026 | 20:53:53.291 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 20:53:47.868 | 1 | 122.6156 | |
| 1 | 122.6156 | |||
| 1 | 122.6156 | |||
| 19/05/2026 | 20:53:46.163 | 9 | 122.6104 | |
| 9 | 122.6104 | |||
| 9 | 122.6104 | |||
| 19/05/2026 | 20:53:35.725 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 19/05/2026 | 20:52:45.176 | 2 | 122.6683 | |
| 2 | 122.6683 | |||
| 2 | 122.6683 | |||
| 19/05/2026 | 20:52:31.958 | 2 | 122.6729 | |
| 2 | 122.6729 | |||
| 2 | 122.6729 | |||
| 19/05/2026 | 20:51:17.220 | 1 | 122.3136 | |
| 1 | 122.3136 | |||
| 1 | 122.3136 | |||
| 19/05/2026 | 20:50:57.653 | 1 | 122.6706 | |
| 1 | 122.6706 | |||
| 1 | 122.6706 | |||
| 19/05/2026 | 20:50:53.894 | 1 | 122.6701 | |
| 1 | 122.6701 | |||
| 1 | 122.6701 | |||
| 19/05/2026 | 20:50:24.685 | 1 | 122.3052 | |
| 1 | 122.3052 | |||
| 1 | 122.3052 | |||
| 19/05/2026 | 20:50:18.953 | 8 | 122.6732 | |
| 8 | 122.6732 | |||
| 8 | 122.6732 | |||
| 19/05/2026 | 20:50:09.390 | 80 | 122.3001 | |
| 80 | 122.3001 | |||
| 80 | 122.3001 | |||
| 19/05/2026 | 20:49:57.881 | 8 | 122.3267 | |
| 8 | 122.3267 | |||
| 8 | 122.3267 | |||
| 19/05/2026 | 20:49:46.579 | 1 | 122.6835 | |
| 1 | 122.6835 | |||
| 1 | 122.6835 | |||
| 19/05/2026 | 20:49:43.317 | 2 | 122.6788 | |
| 2 | 122.6788 | |||
| 2 | 122.6788 | |||
| 19/05/2026 | 20:49:28.797 | 10 | 122.3031 | |
| 10 | 122.3031 | |||
| 10 | 122.3031 | |||
| 19/05/2026 | 20:49:26.876 | 1 | 122.3062 | |
| 1 | 122.3062 | |||
| 1 | 122.3062 | |||
| 19/05/2026 | 20:49:06.267 | 6 | 122.6844 | |
| 6 | 122.6844 | |||
| 6 | 122.6844 | |||
| 19/05/2026 | 20:48:50.556 | 2 | 122.6575 | |
| 2 | 122.6575 | |||
| 2 | 122.6575 | |||
| 19/05/2026 | 20:48:37.873 | 1 | 122.6533 | |
| 1 | 122.6533 | |||
| 1 | 122.6533 | |||
| 19/05/2026 | 20:48:14.242 | 1 | 122.6404 | |
| 1 | 122.6404 | |||
| 1 | 122.6404 | |||
| 19/05/2026 | 20:48:08.354 | 24 | 122.3001 | |
| 24 | 122.3001 | |||
| 24 | 122.3001 | |||
| 19/05/2026 | 20:48:05.255 | 3 | 122.6533 | |
| 3 | 122.6533 | |||
| 3 | 122.6533 | |||
| 19/05/2026 | 20:47:59.845 | 9 | 122.3001 | |
| 9 | 122.3001 | |||
| 9 | 122.3001 | |||
| 19/05/2026 | 20:47:58.081 | 5 | 122.6663 | |
| 5 | 122.6663 | |||
| 5 | 122.6663 | |||
| 19/05/2026 | 20:47:47.850 | 1 | 122.6704 | |
| 1 | 122.6704 | |||
| 1 | 122.6704 | |||
| 19/05/2026 | 20:47:27.832 | 1 | 122.6688 | |
| 1 | 122.6688 | |||
| 1 | 122.6688 | |||
| 19/05/2026 | 20:47:25.383 | 8 | 122.40 | |
| 8 | 122.40 | |||
| 8 | 122.40 | |||
| 19/05/2026 | 20:47:18.184 | 1 | 122.6766 | |
| 1 | 122.6766 | |||
| 1 | 122.6766 | |||
| 19/05/2026 | 20:47:04.928 | 1 | 122.6736 | |
| 1 | 122.6736 | |||
| 1 | 122.6736 | |||
| 19/05/2026 | 20:46:58.181 | 1 | 122.6771 | |
| 1 | 122.6771 | |||
| 1 | 122.6771 | |||
| 19/05/2026 | 20:46:42.803 | 41 | 122.6906 | |
| 41 | 122.6906 | |||
| 41 | 122.6906 | |||
| 19/05/2026 | 20:46:34.764 | 3 | 122.6741 | |
| 3 | 122.6741 | |||
| 3 | 122.6741 | |||
| 19/05/2026 | 20:46:29.224 | 5 | 122.6783 | |
| 5 | 122.6783 | |||
| 5 | 122.6783 | |||
| 19/05/2026 | 20:46:17.160 | 2 | 122.6823 | |
| 2 | 122.6823 | |||
| 2 | 122.6823 | |||
| 19/05/2026 | 20:46:04.096 | 1 | 122.6771 | |
| 1 | 122.6771 | |||
| 1 | 122.6771 | |||
| 19/05/2026 | 20:46:02.330 | 4 | 122.6771 | |
| 4 | 122.6771 | |||
| 4 | 122.6771 | |||
| 19/05/2026 | 20:46:00.652 | 1 | 122.3138 | |
| 1 | 122.3138 | |||
| 1 | 122.3138 | |||
| 19/05/2026 | 20:45:52.555 | 1 | 122.6771 | |
| 1 | 122.6771 | |||
| 1 | 122.6771 | |||
| 19/05/2026 | 20:45:41.490 | 1 | 122.6713 | |
| 1 | 122.6713 | |||
| 1 | 122.6713 | |||
| 19/05/2026 | 20:45:09.978 | 1 | 122.3194 | |
| 1 | 122.3194 | |||
| 1 | 122.3194 | |||
| 19/05/2026 | 20:44:50.630 | 9 | 122.7027 | |
| 9 | 122.7027 | |||
| 9 | 122.7027 | |||
| 19/05/2026 | 20:44:32.671 | 1 | 122.6884 | |
| 1 | 122.6884 | |||
| 1 | 122.6884 | |||
| 19/05/2026 | 20:44:18.006 | 1 | 122.691 | |
| 1 | 122.691 | |||
| 1 | 122.691 | |||
| 19/05/2026 | 20:44:04.028 | 35 | 122.3141 | |
| 35 | 122.3141 | |||
| 35 | 122.3141 | |||
| 19/05/2026 | 20:44:03.686 | 5 | 122.6816 | |
| 5 | 122.6816 | |||
| 5 | 122.6816 | |||
| 19/05/2026 | 20:44:02.219 | 1 | 122.6842 | |
| 1 | 122.6842 | |||
| 1 | 122.6842 | |||
| 19/05/2026 | 20:44:01.591 | 6 | 122.57 | |
| 6 | 122.57 | |||
| 6 | 122.57 | |||
| 19/05/2026 | 20:43:55.576 | 1 | 122.6879 | |
| 1 | 122.6879 | |||
| 1 | 122.6879 | |||
| 19/05/2026 | 20:43:34.652 | 4 | 122.6723 | |
| 4 | 122.6723 | |||
| 4 | 122.6723 | |||
| 19/05/2026 | 20:43:34.488 | 1 | 122.6723 | |
| 1 | 122.6723 | |||
| 1 | 122.6723 | |||
| 19/05/2026 | 20:43:30.368 | 2 | 122.6646 | |
| 2 | 122.6646 | |||
| 2 | 122.6646 | |||
| 19/05/2026 | 20:42:58.456 | 9 | 122.66 | |
| 9 | 122.66 | |||
| 9 | 122.66 | |||
| 19/05/2026 | 20:42:30.280 | 5 | 122.6884 | |
| 5 | 122.6884 | |||
| 5 | 122.6884 | |||
| 19/05/2026 | 20:42:12.682 | 1 | 122.6985 | |
| 1 | 122.6985 | |||
| 1 | 122.6985 | |||
| 19/05/2026 | 20:41:55.182 | 1 | 122.3245 | |
| 1 | 122.3245 | |||
| 1 | 122.3245 | |||
| 19/05/2026 | 20:41:55.030 | 1 | 122.6975 | |
| 1 | 122.6975 | |||
| 1 | 122.6975 | |||
| 19/05/2026 | 20:41:49.845 | 1 | 122.6915 | |
| 1 | 122.6915 | |||
| 1 | 122.6915 | |||
| 19/05/2026 | 20:40:50.744 | 5 | 122.6962 | |
| 5 | 122.6962 | |||
| 5 | 122.6962 | |||
| 19/05/2026 | 20:40:45.761 | 9 | 122.7045 | |
| 9 | 122.7045 | |||
| 9 | 122.7045 | |||
| 19/05/2026 | 20:40:26.219 | 3 | 122.6865 | |
| 3 | 122.6865 | |||
| 3 | 122.6865 | |||
| 19/05/2026 | 20:40:01.590 | 1 | 122.6814 | |
| 1 | 122.6814 | |||
| 1 | 122.6814 | |||
| 19/05/2026 | 20:39:48.686 | 2 | 122.6913 | |
| 2 | 122.6913 | |||
| 2 | 122.6913 | |||
| 19/05/2026 | 20:39:30.479 | 1 | 122.7076 | |
| 1 | 122.7076 | |||
| 1 | 122.7076 | |||
| 19/05/2026 | 20:38:44.840 | 1 | 122.7201 | |
| 1 | 122.7201 | |||
| 1 | 122.7201 | |||
| 19/05/2026 | 20:38:23.046 | 1 | 122.3512 | |
| 1 | 122.3512 | |||
| 1 | 122.3512 | |||
| 19/05/2026 | 20:38:18.423 | 1 | 122.7336 | |
| 1 | 122.7336 | |||
| 1 | 122.7336 | |||
| 19/05/2026 | 20:38:17.456 | 1 | 122.7347 | |
| 1 | 122.7347 | |||
| 1 | 122.7347 | |||
| 19/05/2026 | 20:37:41.093 | 1 | 122.7352 | |
| 1 | 122.7352 | |||
| 1 | 122.7352 | |||
| 19/05/2026 | 20:37:32.215 | 4 | 122.3641 | |
| 4 | 122.3641 | |||
| 4 | 122.3641 | |||
| 19/05/2026 | 20:37:32.042 | 1 | 122.7321 | |
| 1 | 122.7321 | |||
| 1 | 122.7321 | |||
| 19/05/2026 | 20:37:23.493 | 9 | 122.7403 | |
| 9 | 122.7403 | |||
| 9 | 122.7403 | |||
| 19/05/2026 | 20:37:16.096 | 5 | 122.7347 | |
| 5 | 122.7347 | |||
| 5 | 122.7347 | |||
| 19/05/2026 | 20:37:06.266 | 2 | 122.7372 | |
| 2 | 122.7372 | |||
| 2 | 122.7372 | |||
| 19/05/2026 | 20:36:39.471 | 1 | 122.7605 | |
| 1 | 122.7605 | |||
| 1 | 122.7605 | |||
| 19/05/2026 | 20:36:17.297 | 1 | 122.7595 | |
| 1 | 122.7595 | |||
| 1 | 122.7595 | |||
| 19/05/2026 | 20:36:12.344 | 1 | 122.7636 | |
| 1 | 122.7636 | |||
| 1 | 122.7636 | |||
| 19/05/2026 | 20:36:01.932 | 1 | 122.7904 | |
| 1 | 122.7904 | |||
| 1 | 122.7904 | |||
| 19/05/2026 | 20:35:48.652 | 1 | 122.7702 | |
| 1 | 122.7702 | |||
| 1 | 122.7702 | |||
| 19/05/2026 | 20:35:46.261 | 1 | 122.7713 | |
| 1 | 122.7713 | |||
| 1 | 122.7713 | |||
| 19/05/2026 | 20:35:40.874 | 1 | 122.7563 | |
| 1 | 122.7563 | |||
| 1 | 122.7563 | |||
| 19/05/2026 | 20:35:12.757 | 1 | 122.7517 | |
| 1 | 122.7517 | |||
| 1 | 122.7517 | |||
| 19/05/2026 | 20:35:03.898 | 2 | 122.3919 | |
| 2 | 122.3919 | |||
| 2 | 122.3919 | |||
| 19/05/2026 | 20:33:33.077 | 1 | 122.7335 | |
| 1 | 122.7335 | |||
| 1 | 122.7335 | |||
| 19/05/2026 | 20:33:17.314 | 33 | 122.7194 | |
| 33 | 122.7194 | |||
| 33 | 122.7194 | |||
| 19/05/2026 | 20:32:52.622 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 19/05/2026 | 20:32:48.442 | 1 | 122.7376 | |
| 1 | 122.7376 | |||
| 1 | 122.7376 | |||
| 19/05/2026 | 20:32:38.356 | 7 | 122.7268 | |
| 7 | 122.7268 | |||
| 7 | 122.7268 | |||
| 19/05/2026 | 20:32:31.717 | 2 | 122.7253 | |
| 2 | 122.7253 | |||
| 2 | 122.7253 | |||
| 19/05/2026 | 20:32:21.556 | 2 | 122.364 | |
| 2 | 122.364 | |||
| 2 | 122.364 | |||
| 19/05/2026 | 20:32:01.219 | 2 | 122.3598 | |
| 2 | 122.3598 | |||
| 2 | 122.3598 | |||
| 19/05/2026 | 20:31:56.194 | 1 | 122.7236 | |
| 1 | 122.7236 | |||
| 1 | 122.7236 | |||
| 19/05/2026 | 20:31:44.414 | 2 | 122.7107 | |
| 2 | 122.7107 | |||
| 2 | 122.7107 | |||
| 19/05/2026 | 20:31:25.999 | 1 | 122.6978 | |
| 1 | 122.6978 | |||
| 1 | 122.6978 | |||
| 19/05/2026 | 20:31:23.464 | 6 | 122.7024 | |
| 6 | 122.7024 | |||
| 6 | 122.7024 | |||
| 19/05/2026 | 20:31:20.546 | 1 | 122.3375 | |
| 1 | 122.3375 | |||
| 1 | 122.3375 | |||
| 19/05/2026 | 20:31:08.695 | 2 | 122.3308 | |
| 2 | 122.3308 | |||
| 2 | 122.3308 | |||
| 19/05/2026 | 20:31:08.325 | 4 | 122.3298 | |
| 4 | 122.3298 | |||
| 4 | 122.3298 | |||
| 19/05/2026 | 20:31:00.560 | 1 | 122.6854 | |
| 1 | 122.6854 | |||
| 1 | 122.6854 | |||
| 19/05/2026 | 20:30:53.318 | 2 | 122.6901 | |
| 2 | 122.6901 | |||
| 2 | 122.6901 | |||
| 19/05/2026 | 20:30:27.519 | 2 | 122.7086 | |
| 2 | 122.7086 | |||
| 2 | 122.7086 | |||
| 19/05/2026 | 20:30:26.914 | 2 | 122.7065 | |
| 2 | 122.7065 | |||
| 2 | 122.7065 | |||
| 19/05/2026 | 20:30:25.761 | 3 | 122.7034 | |
| 3 | 122.7034 | |||
| 3 | 122.7034 | |||
| 19/05/2026 | 20:30:20.779 | 1 | 122.6913 | |
| 1 | 122.6913 | |||
| 1 | 122.6913 | |||
| 19/05/2026 | 20:30:16.160 | 3 | 122.6862 | |
| 3 | 122.6862 | |||
| 3 | 122.6862 | |||
| 19/05/2026 | 20:30:07.578 | 12 | 122.3262 | |
| 10 | 122.3262 | |||
| 12 | 122.3262 | |||
| 2 | 122.3262 | |||
| 19/05/2026 | 20:30:04.117 | 1 | 122.6829 | |
| 1 | 122.6829 | |||
| 1 | 122.6829 | |||
| 19/05/2026 | 20:30:00.590 | 1 | 122.7117 | |
| 1 | 122.7117 | |||
| 1 | 122.7117 | |||
| 19/05/2026 | 20:29:28.788 | 2 | 122.7014 | |
| 2 | 122.7014 | |||
| 2 | 122.7014 | |||
| 19/05/2026 | 20:29:23.572 | 1 | 122.7133 | |
| 1 | 122.7133 | |||
| 1 | 122.7133 | |||
| 19/05/2026 | 20:29:18.890 | 1 | 122.7133 | |
| 1 | 122.7133 | |||
| 1 | 122.7133 | |||
| 19/05/2026 | 20:28:37.352 | 4 | 122.7199 | |
| 4 | 122.7199 | |||
| 4 | 122.7199 | |||
| 19/05/2026 | 20:28:31.876 | 1 | 122.6997 | |
| 1 | 122.6997 | |||
| 1 | 122.6997 | |||
| 19/05/2026 | 20:28:08.723 | 1 | 122.7271 | |
| 1 | 122.7271 | |||
| 1 | 122.7271 | |||
| 19/05/2026 | 20:28:00.539 | 5 | 122.3591 | |
| 5 | 122.3591 | |||
| 5 | 122.3591 | |||
| 19/05/2026 | 20:27:57.755 | 21 | 122.3621 | |
| 21 | 122.3621 | |||
| 21 | 122.3621 | |||
| 19/05/2026 | 20:27:53.185 | 5 | 122.7525 | |
| 5 | 122.7525 | |||
| 5 | 122.7525 | |||
| 19/05/2026 | 20:27:46.516 | 1 | 122.7494 | |
| 1 | 122.7494 | |||
| 1 | 122.7494 | |||
| 19/05/2026 | 20:27:29.841 | 2 | 122.7755 | |
| 2 | 122.7755 | |||
| 2 | 122.7755 | |||
| 19/05/2026 | 20:27:23.470 | 1 | 122.7729 | |
| 1 | 122.7729 | |||
| 1 | 122.7729 | |||
| 19/05/2026 | 20:27:00.402 | 2 | 122.8017 | |
| 2 | 122.8017 | |||
| 2 | 122.8017 | |||
| 19/05/2026 | 20:26:42.321 | 25 | 122.441 | |
| 25 | 122.441 | |||
| 25 | 122.441 | |||
| 19/05/2026 | 20:26:17.542 | 1 | 122.776 | |
| 1 | 122.776 | |||
| 1 | 122.776 | |||
| 19/05/2026 | 20:26:01.610 | 1 | 122.3956 | |
| 1 | 122.3956 | |||
| 1 | 122.3956 | |||
| 19/05/2026 | 20:25:52.080 | 1 | 122.7636 | |
| 1 | 122.7636 | |||
| 1 | 122.7636 | |||
| 19/05/2026 | 20:25:49.474 | 1 | 122.7563 | |
| 1 | 122.7563 | |||
| 1 | 122.7563 | |||
| 19/05/2026 | 20:25:24.713 | 1 | 122.731 | |
| 1 | 122.731 | |||
| 1 | 122.731 | |||
| 19/05/2026 | 20:24:25.506 | 1 | 122.7653 | |
| 1 | 122.7653 | |||
| 1 | 122.7653 | |||
| 19/05/2026 | 20:24:21.050 | 2 | 122.7611 | |
| 2 | 122.7611 | |||
| 2 | 122.7611 | |||
| 19/05/2026 | 20:24:12.485 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 19/05/2026 | 20:23:45.655 | 1 | 122.406 | |
| 1 | 122.406 | |||
| 1 | 122.406 | |||
| 19/05/2026 | 20:23:37.789 | 2 | 122.7729 | |
| 2 | 122.7729 | |||
| 2 | 122.7729 | |||
| 19/05/2026 | 20:23:33.958 | 35 | 122.405 | |
| 35 | 122.405 | |||
| 35 | 122.405 | |||
| 19/05/2026 | 20:23:31.519 | 1 | 122.773 | |
| 1 | 122.773 | |||
| 1 | 122.773 | |||
| 19/05/2026 | 20:23:23.389 | 1 | 122.7884 | |
| 1 | 122.7884 | |||
| 1 | 122.7884 | |||
| 19/05/2026 | 20:22:54.405 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 19/05/2026 | 20:22:29.986 | 3 | 122.7566 | |
| 3 | 122.7566 | |||
| 3 | 122.7566 | |||
| 19/05/2026 | 20:22:25.031 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 20:22:21.737 | 2 | 122.7577 | |
| 2 | 122.7577 | |||
| 2 | 122.7577 | |||
| 19/05/2026 | 20:22:15.797 | 4 | 122.7644 | |
| 4 | 122.7644 | |||
| 4 | 122.7644 | |||
| 19/05/2026 | 20:21:55.502 | 8 | 122.4208 | |
| 8 | 122.4208 | |||
| 8 | 122.4208 | |||
| 19/05/2026 | 20:21:48.576 | 1 | 122.4104 | |
| 1 | 122.4104 | |||
| 1 | 122.4104 | |||
| 19/05/2026 | 20:21:44.779 | 9 | 122.4011 | |
| 9 | 122.4011 | |||
| 9 | 122.4011 | |||
| 19/05/2026 | 20:21:35.200 | 2 | 122.7707 | |
| 2 | 122.7707 | |||
| 2 | 122.7707 | |||
| 19/05/2026 | 20:21:24.699 | 1 | 122.7608 | |
| 1 | 122.7608 | |||
| 1 | 122.7608 | |||
| 19/05/2026 | 20:21:23.815 | 7 | 122.7665 | |
| 7 | 122.7665 | |||
| 7 | 122.7665 | |||
| 19/05/2026 | 20:21:14.662 | 1 | 122.7888 | |
| 1 | 122.7888 | |||
| 1 | 122.7888 | |||
| 19/05/2026 | 20:21:09.341 | 1 | 122.7888 | |
| 1 | 122.7888 | |||
| 1 | 122.7888 | |||
| 19/05/2026 | 20:20:57.848 | 1 | 122.7898 | |
| 1 | 122.7898 | |||
| 1 | 122.7898 | |||
| 19/05/2026 | 20:20:54.084 | 1 | 122.7831 | |
| 1 | 122.7831 | |||
| 1 | 122.7831 | |||
| 19/05/2026 | 20:20:15.063 | 2 | 122.7939 | |
| 2 | 122.7939 | |||
| 2 | 122.7939 | |||
| 19/05/2026 | 20:20:11.932 | 1 | 122.8022 | |
| 1 | 122.8022 | |||
| 1 | 122.8022 | |||
| 19/05/2026 | 20:20:00.471 | 1 | 122.8271 | |
| 1 | 122.8271 | |||
| 1 | 122.8271 | |||
| 19/05/2026 | 20:19:20.610 | 1 | 122.824 | |
| 1 | 122.824 | |||
| 1 | 122.824 | |||
| 19/05/2026 | 20:19:17.892 | 1 | 122.8152 | |
| 1 | 122.8152 | |||
| 1 | 122.8152 | |||
| 19/05/2026 | 20:19:01.295 | 17 | 122.8168 | |
| 17 | 122.8168 | |||
| 17 | 122.8168 | |||
| 19/05/2026 | 20:18:57.265 | 3 | 122.807 | |
| 3 | 122.807 | |||
| 3 | 122.807 | |||
| 19/05/2026 | 20:18:50.069 | 2 | 122.8173 | |
| 2 | 122.8173 | |||
| 2 | 122.8173 | |||
| 19/05/2026 | 20:18:33.328 | 1 | 122.824 | |
| 1 | 122.824 | |||
| 1 | 122.824 | |||
| 19/05/2026 | 20:17:54.792 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 20:17:47.171 | 1 | 122.4685 | |
| 1 | 122.4685 | |||
| 1 | 122.4685 | |||
| 19/05/2026 | 20:17:45.268 | 9 | 122.8288 | |
| 9 | 122.8288 | |||
| 9 | 122.8288 | |||
| 19/05/2026 | 20:17:42.805 | 1 | 122.8127 | |
| 1 | 122.8127 | |||
| 1 | 122.8127 | |||
| 19/05/2026 | 20:17:36.892 | 13 | 122.4494 | |
| 13 | 122.4494 | |||
| 13 | 122.4494 | |||
| 19/05/2026 | 20:17:32.282 | 1 | 122.821 | |
| 1 | 122.821 | |||
| 1 | 122.821 | |||
| 19/05/2026 | 20:17:31.426 | 1 | 122.819 | |
| 1 | 122.819 | |||
| 1 | 122.819 | |||
| 19/05/2026 | 20:17:18.360 | 1 | 122.8174 | |
| 1 | 122.8174 | |||
| 1 | 122.8174 | |||
| 19/05/2026 | 20:17:15.020 | 1 | 122.8143 | |
| 1 | 122.8143 | |||
| 1 | 122.8143 | |||
| 19/05/2026 | 20:17:08.820 | 1 | 122.8086 | |
| 1 | 122.8086 | |||
| 1 | 122.8086 | |||
| 19/05/2026 | 20:16:48.409 | 1 | 122.4612 | |
| 1 | 122.4612 | |||
| 1 | 122.4612 | |||
| 19/05/2026 | 20:16:45.895 | 1 | 122.8329 | |
| 1 | 122.8329 | |||
| 1 | 122.8329 | |||
| 19/05/2026 | 20:16:31.522 | 1 | 122.8221 | |
| 1 | 122.8221 | |||
| 1 | 122.8221 | |||
| 19/05/2026 | 20:16:28.320 | 1 | 122.8034 | |
| 1 | 122.8034 | |||
| 1 | 122.8034 | |||
| 19/05/2026 | 20:16:18.052 | 1 | 122.8175 | |
| 1 | 122.8175 | |||
| 1 | 122.8175 | |||
| 19/05/2026 | 20:16:02.956 | 13 | 122.4732 | |
| 13 | 122.4732 | |||
| 13 | 122.4732 | |||
| 19/05/2026 | 20:15:57.709 | 25 | 122.8407 | |
| 25 | 122.8407 | |||
| 25 | 122.8407 | |||
| 19/05/2026 | 20:15:30.889 | 1 | 122.8616 | |
| 1 | 122.8616 | |||
| 1 | 122.8616 | |||
| 19/05/2026 | 20:15:09.645 | 4 | 122.877 | |
| 4 | 122.877 | |||
| 4 | 122.877 | |||
| 19/05/2026 | 20:14:37.090 | 2 | 122.8681 | |
| 2 | 122.8681 | |||
| 2 | 122.8681 | |||
| 19/05/2026 | 20:13:58.477 | 1 | 122.8687 | |
| 1 | 122.8687 | |||
| 1 | 122.8687 | |||
| 19/05/2026 | 20:13:35.585 | 1 | 122.5068 | |
| 1 | 122.5068 | |||
| 1 | 122.5068 | |||
| 19/05/2026 | 20:13:09.457 | 1 | 122.882 | |
| 1 | 122.882 | |||
| 1 | 122.882 | |||
| 19/05/2026 | 20:13:05.846 | 4 | 122.8779 | |
| 4 | 122.8779 | |||
| 4 | 122.8779 | |||
| 19/05/2026 | 20:12:43.331 | 1 | 122.8691 | |
| 1 | 122.8691 | |||
| 1 | 122.8691 | |||
| 19/05/2026 | 20:12:28.598 | 9 | 122.4975 | |
| 9 | 122.4975 | |||
| 9 | 122.4975 | |||
| 19/05/2026 | 20:12:12.923 | 1 | 122.8665 | |
| 1 | 122.8665 | |||
| 1 | 122.8665 | |||
| 19/05/2026 | 20:12:04.259 | 2 | 122.8903 | |
| 2 | 122.8903 | |||
| 2 | 122.8903 | |||
| 19/05/2026 | 20:11:48.978 | 1 | 122.8773 | |
| 1 | 122.8773 | |||
| 1 | 122.8773 | |||
| 19/05/2026 | 20:11:46.231 | 3 | 122.8726 | |
| 3 | 122.8726 | |||
| 3 | 122.8726 | |||
| 19/05/2026 | 20:11:17.606 | 3 | 122.8768 | |
| 3 | 122.8768 | |||
| 3 | 122.8768 | |||
| 19/05/2026 | 20:10:45.528 | 1 | 122.858 | |
| 1 | 122.858 | |||
| 1 | 122.858 | |||
| 19/05/2026 | 20:10:36.031 | 1 | 122.8794 | |
| 1 | 122.8794 | |||
| 1 | 122.8794 | |||
| 19/05/2026 | 20:10:27.377 | 9 | 122.8783 | |
| 9 | 122.8783 | |||
| 9 | 122.8783 | |||
| 19/05/2026 | 20:10:01.568 | 2 | 122.8618 | |
| 2 | 122.8618 | |||
| 2 | 122.8618 | |||
| 19/05/2026 | 20:09:51.235 | 1 | 122.4979 | |
| 1 | 122.4979 | |||
| 1 | 122.4979 | |||
| 19/05/2026 | 20:09:42.162 | 1 | 122.8664 | |
| 1 | 122.8664 | |||
| 1 | 122.8664 | |||
| 19/05/2026 | 20:08:41.263 | 1 | 122.4884 | |
| 1 | 122.4884 | |||
| 1 | 122.4884 | |||
| 19/05/2026 | 20:08:36.422 | 1 | 122.8507 | |
| 1 | 122.8507 | |||
| 1 | 122.8507 | |||
| 19/05/2026 | 20:08:23.136 | 1 | 122.4874 | |
| 1 | 122.4874 | |||
| 1 | 122.4874 | |||
| 19/05/2026 | 20:08:21.316 | 1 | 122.8513 | |
| 1 | 122.8513 | |||
| 1 | 122.8513 | |||
| 19/05/2026 | 20:08:17.303 | 1 | 122.8614 | |
| 1 | 122.8614 | |||
| 1 | 122.8614 | |||
| 19/05/2026 | 20:08:03.373 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 19/05/2026 | 20:07:31.981 | 1 | 122.8296 | |
| 1 | 122.8296 | |||
| 1 | 122.8296 | |||
| 19/05/2026 | 20:07:09.153 | 1 | 122.827 | |
| 1 | 122.827 | |||
| 1 | 122.827 | |||
| 19/05/2026 | 20:06:59.908 | 1 | 122.4419 | |
| 1 | 122.4419 | |||
| 1 | 122.4419 | |||
| 19/05/2026 | 20:06:37.588 | 3 | 122.8312 | |
| 3 | 122.8312 | |||
| 3 | 122.8312 | |||
| 19/05/2026 | 20:06:30.963 | 1 | 122.4585 | |
| 1 | 122.4585 | |||
| 1 | 122.4585 | |||
| 19/05/2026 | 20:06:27.707 | 12 | 122.8302 | |
| 12 | 122.8302 | |||
| 12 | 122.8302 | |||
| 19/05/2026 | 20:06:26.682 | 1 | 122.8281 | |
| 1 | 122.8281 | |||
| 1 | 122.8281 | |||
| 19/05/2026 | 20:06:15.766 | 4 | 122.4662 | |
| 4 | 122.4662 | |||
| 4 | 122.4662 | |||
| 19/05/2026 | 20:05:14.181 | 1 | 122.846 | |
| 1 | 122.846 | |||
| 1 | 122.846 | |||
| 19/05/2026 | 20:04:45.266 | 1 | 122.4771 | |
| 1 | 122.4771 | |||
| 1 | 122.4771 | |||
| 19/05/2026 | 20:04:43.093 | 2 | 122.8384 | |
| 2 | 122.8384 | |||
| 2 | 122.8384 | |||
| 19/05/2026 | 20:04:22.423 | 1 | 122.4818 | |
| 1 | 122.4818 | |||
| 1 | 122.4818 | |||
| 19/05/2026 | 20:04:17.802 | 1 | 122.8498 | |
| 1 | 122.8498 | |||
| 1 | 122.8498 | |||
| 19/05/2026 | 20:04:13.135 | 1 | 122.8508 | |
| 1 | 122.8508 | |||
| 1 | 122.8508 | |||
| 19/05/2026 | 20:04:10.955 | 2 | 122.8456 | |
| 2 | 122.8456 | |||
| 2 | 122.8456 | |||
| 19/05/2026 | 20:04:02.864 | 2 | 122.8431 | |
| 2 | 122.8431 | |||
| 2 | 122.8431 | |||
| 19/05/2026 | 20:03:55.657 | 1 | 122.8312 | |
| 1 | 122.8312 | |||
| 1 | 122.8312 | |||
| 19/05/2026 | 20:03:51.170 | 1 | 122.459 | |
| 1 | 122.459 | |||
| 1 | 122.459 | |||
| 19/05/2026 | 20:03:23.774 | 1 | 122.8477 | |
| 1 | 122.8477 | |||
| 1 | 122.8477 | |||
| 19/05/2026 | 20:03:18.025 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 19/05/2026 | 20:02:37.977 | 5 | 122.8323 | |
| 5 | 122.8323 | |||
| 5 | 122.8323 | |||
| 19/05/2026 | 20:02:06.633 | 47 | 122.4525 | |
| 47 | 122.4525 | |||
| 47 | 122.4525 | |||
| 19/05/2026 | 20:01:37.388 | 1 | 122.4485 | |
| 1 | 122.4485 | |||
| 1 | 122.4485 | |||
| 19/05/2026 | 20:01:28.042 | 2 | 122.8329 | |
| 2 | 122.8329 | |||
| 2 | 122.8329 | |||
| 19/05/2026 | 20:01:09.836 | 1 | 122.8542 | |
| 1 | 122.8542 | |||
| 1 | 122.8542 | |||
| 19/05/2026 | 20:00:10.137 | 1 | 122.4666 | |
| 1 | 122.4666 | |||
| 1 | 122.4666 | |||
| 19/05/2026 | 20:00:08.513 | 1 | 122.8408 | |
| 1 | 122.8408 | |||
| 1 | 122.8408 | |||
| 19/05/2026 | 20:00:07.464 | 1 | 122.8408 | |
| 1 | 122.8408 | |||
| 1 | 122.8408 | |||
| 19/05/2026 | 20:00:05.196 | 1 | 122.846 | |
| 1 | 122.846 | |||
| 1 | 122.846 | |||
| 19/05/2026 | 20:00:04.757 | 1 | 122.846 | |
| 1 | 122.846 | |||
| 1 | 122.846 | |||
| 19/05/2026 | 19:59:57.488 | 3 | 122.8403 | |
| 3 | 122.8403 | |||
| 3 | 122.8403 | |||
| 19/05/2026 | 19:59:37.240 | 1 | 122.8298 | |
| 1 | 122.8298 | |||
| 1 | 122.8298 | |||
| 19/05/2026 | 19:59:07.554 | 41 | 122.8044 | |
| 41 | 122.8044 | |||
| 41 | 122.8044 | |||
| 19/05/2026 | 19:58:58.172 | 1 | 122.7921 | |
| 1 | 122.7921 | |||
| 1 | 122.7921 | |||
| 19/05/2026 | 19:58:56.481 | 3 | 122.4189 | |
| 3 | 122.4189 | |||
| 3 | 122.4189 | |||
| 19/05/2026 | 19:58:43.463 | 2 | 122.4111 | |
| 2 | 122.4111 | |||
| 2 | 122.4111 | |||
| 19/05/2026 | 19:58:33.988 | 3 | 122.4028 | |
| 3 | 122.4028 | |||
| 3 | 122.4028 | |||
| 19/05/2026 | 19:58:15.532 | 2 | 122.7771 | |
| 2 | 122.7771 | |||
| 2 | 122.7771 | |||
| 19/05/2026 | 19:58:14.752 | 105 | 122.4039 | |
| 105 | 122.4039 | |||
| 105 | 122.4039 | |||
| 19/05/2026 | 19:58:05.723 | 1 | 122.7719 | |
| 1 | 122.7719 | |||
| 1 | 122.7719 | |||
| 19/05/2026 | 19:58:04.900 | 5 | 122.4039 | |
| 5 | 122.4039 | |||
| 5 | 122.4039 | |||
| 19/05/2026 | 19:57:55.105 | 1 | 122.7751 | |
| 1 | 122.7751 | |||
| 1 | 122.7751 | |||
| 19/05/2026 | 19:57:41.090 | 24 | 122.4179 | |
| 24 | 122.4179 | |||
| 24 | 122.4179 | |||
| 19/05/2026 | 19:57:38.375 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 19/05/2026 | 19:57:34.739 | 1 | 122.7917 | |
| 1 | 122.7917 | |||
| 1 | 122.7917 | |||
| 19/05/2026 | 19:57:18.538 | 3 | 122.80 | |
| 3 | 122.80 | |||
| 3 | 122.80 | |||
| 19/05/2026 | 19:57:09.764 | 5 | 122.7973 | |
| 5 | 122.7973 | |||
| 5 | 122.7973 | |||
| 19/05/2026 | 19:56:16.947 | 1 | 122.8252 | |
| 1 | 122.8252 | |||
| 1 | 122.8252 | |||
| 19/05/2026 | 19:56:08.049 | 1 | 122.8081 | |
| 1 | 122.8081 | |||
| 1 | 122.8081 | |||
| 19/05/2026 | 19:56:03.900 | 3 | 122.4391 | |
| 3 | 122.4391 | |||
| 3 | 122.4391 | |||
| 19/05/2026 | 19:55:59.177 | 1 | 122.8034 | |
| 1 | 122.8034 | |||
| 1 | 122.8034 | |||
| 19/05/2026 | 19:55:53.287 | 1 | 122.8086 | |
| 1 | 122.8086 | |||
| 1 | 122.8086 | |||
| 19/05/2026 | 19:55:50.118 | 1 | 122.8086 | |
| 1 | 122.8086 | |||
| 1 | 122.8086 | |||
| 19/05/2026 | 19:54:58.363 | 1 | 122.784 | |
| 1 | 122.784 | |||
| 1 | 122.784 | |||
| 19/05/2026 | 19:54:44.682 | 1 | 122.7663 | |
| 1 | 122.7663 | |||
| 1 | 122.7663 | |||
| 19/05/2026 | 19:54:17.775 | 28 | 122.3848 | |
| 28 | 122.3848 | |||
| 28 | 122.3848 | |||
| 19/05/2026 | 19:54:01.777 | 1 | 122.7705 | |
| 1 | 122.7705 | |||
| 1 | 122.7705 | |||
| 19/05/2026 | 19:53:38.919 | 1 | 122.3978 | |
| 1 | 122.3978 | |||
| 1 | 122.3978 | |||
| 19/05/2026 | 19:53:34.756 | 1 | 122.7752 | |
| 1 | 122.7752 | |||
| 1 | 122.7752 | |||
| 19/05/2026 | 19:52:50.604 | 1 | 122.4029 | |
| 1 | 122.4029 | |||
| 1 | 122.4029 | |||
| 19/05/2026 | 19:52:40.979 | 2 | 122.7765 | |
| 2 | 122.7765 | |||
| 2 | 122.7765 | |||
| 19/05/2026 | 19:52:32.627 | 5 | 122.7729 | |
| 5 | 122.7729 | |||
| 5 | 122.7729 | |||
| 19/05/2026 | 19:52:01.611 | 50 | 122.7994 | |
| 50 | 122.7994 | |||
| 50 | 122.7994 | |||
| 19/05/2026 | 19:51:54.939 | 1 | 122.4372 | |
| 1 | 122.4372 | |||
| 1 | 122.4372 | |||
| 19/05/2026 | 19:51:47.107 | 1 | 122.7912 | |
| 1 | 122.7912 | |||
| 1 | 122.7912 | |||
| 19/05/2026 | 19:51:34.295 | 1 | 122.7917 | |
| 1 | 122.7917 | |||
| 1 | 122.7917 | |||
| 19/05/2026 | 19:51:34.031 | 3 | 122.4237 | |
| 3 | 122.4237 | |||
| 3 | 122.4237 | |||
| 19/05/2026 | 19:51:24.183 | 9 | 122.7948 | |
| 9 | 122.7948 | |||
| 9 | 122.7948 | |||
| 19/05/2026 | 19:51:19.699 | 1 | 122.8005 | |
| 1 | 122.8005 | |||
| 1 | 122.8005 | |||
| 19/05/2026 | 19:51:03.893 | 3 | 122.4356 | |
| 3 | 122.4356 | |||
| 3 | 122.4356 | |||
| 19/05/2026 | 19:51:01.111 | 1 | 122.8036 | |
| 1 | 122.8036 | |||
| 1 | 122.8036 | |||
| 19/05/2026 | 19:51:01.007 | 1 | 122.8036 | |
| 1 | 122.8036 | |||
| 1 | 122.8036 | |||
| 19/05/2026 | 19:50:56.721 | 1 | 122.8208 | |
| 1 | 122.8208 | |||
| 1 | 122.8208 | |||
| 19/05/2026 | 19:50:55.260 | 1 | 122.8197 | |
| 1 | 122.8197 | |||
| 1 | 122.8197 | |||
| 19/05/2026 | 19:50:46.035 | 1 | 122.4497 | |
| 1 | 122.4497 | |||
| 1 | 122.4497 | |||
| 19/05/2026 | 19:50:25.056 | 1 | 122.8446 | |
| 1 | 122.8446 | |||
| 1 | 122.8446 | |||
| 19/05/2026 | 19:50:22.576 | 1 | 122.8385 | |
| 1 | 122.8385 | |||
| 1 | 122.8385 | |||
| 19/05/2026 | 19:50:14.001 | 2 | 122.8349 | |
| 2 | 122.8349 | |||
| 2 | 122.8349 | |||
| 19/05/2026 | 19:50:09.064 | 2 | 122.8329 | |
| 2 | 122.8329 | |||
| 2 | 122.8329 | |||
| 19/05/2026 | 19:49:36.546 | 1 | 122.4793 | |
| 1 | 122.4793 | |||
| 1 | 122.4793 | |||
| 19/05/2026 | 19:49:16.951 | 1 | 122.8421 | |
| 1 | 122.8421 | |||
| 1 | 122.8421 | |||
| 19/05/2026 | 19:49:03.959 | 3 | 122.4694 | |
| 3 | 122.4694 | |||
| 3 | 122.4694 | |||
| 19/05/2026 | 19:48:57.064 | 1 | 122.4777 | |
| 1 | 122.4777 | |||
| 1 | 122.4777 | |||
| 19/05/2026 | 19:48:49.662 | 1 | 122.841 | |
| 1 | 122.841 | |||
| 1 | 122.841 | |||
| 19/05/2026 | 19:48:47.225 | 2 | 122.8374 | |
| 2 | 122.8374 | |||
| 2 | 122.8374 | |||
| 19/05/2026 | 19:48:40.241 | 3 | 122.8333 | |
| 3 | 122.8333 | |||
| 3 | 122.8333 | |||
| 19/05/2026 | 19:48:23.727 | 2 | 122.8286 | |
| 2 | 122.8286 | |||
| 2 | 122.8286 | |||
| 19/05/2026 | 19:48:22.698 | 1 | 122.8286 | |
| 1 | 122.8286 | |||
| 1 | 122.8286 | |||
| 19/05/2026 | 19:48:20.371 | 3 | 122.4492 | |
| 3 | 122.4492 | |||
| 3 | 122.4492 | |||
| 19/05/2026 | 19:48:04.191 | 3 | 122.4337 | |
| 3 | 122.4337 | |||
| 3 | 122.4337 | |||
| 19/05/2026 | 19:47:59.350 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 19/05/2026 | 19:47:49.227 | 2 | 122.7965 | |
| 2 | 122.7965 | |||
| 2 | 122.7965 | |||
| 19/05/2026 | 19:47:34.506 | 1 | 122.7867 | |
| 1 | 122.7867 | |||
| 1 | 122.7867 | |||
| 19/05/2026 | 19:47:29.253 | 1 | 122.4238 | |
| 1 | 122.4238 | |||
| 1 | 122.4238 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 21:13:38
Last Update:
19/05/2026 @ 21:13:38