Vanguard S&P 500 UCITS ETF - USD (Acc)

11119

10087

134.705

    > >>

Date Time Volume Order Volume Price
06/10/2026 17:13:46.680 4   134.705
      4 134.705
      4 134.705
06/10/2026 17:13:36.589 26   134.70
      26 134.70
      26 134.70
06/10/2026 17:13:29.902 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:13:28.465 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:13:17.897 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:13:04.548 16   134.685
      16 134.685
      16 134.685
06/10/2026 17:12:53.673 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:12:53.084 3   134.67
      3 134.67
      3 134.67
06/10/2026 17:12:49.604 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:12:44.002 2   134.67
      2 134.67
      2 134.67
06/10/2026 17:12:39.447 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:36.388 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:23.074 4   134.665
      4 134.665
      4 134.665
06/10/2026 17:12:12.031 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:12:10.842 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:12:07.041 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:12:04.921 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:03.070 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:11:59.364 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:11:56.088 7   134.67
      7 134.67
      7 134.67
06/10/2026 17:11:44.166 3   134.66
      3 134.66
      3 134.66
06/10/2026 17:11:40.782 2   134.66
      2 134.66
      2 134.66
06/10/2026 17:11:25.139 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:11:15.130 1   134.67
      1 134.67
      1 134.67
06/10/2026 17:10:53.186 4   134.655
      4 134.655
      4 134.655
06/10/2026 17:10:30.356 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:10:30.148 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:10:27.434 2   134.65
      2 134.65
      2 134.65
06/10/2026 17:10:21.012 1   134.64
      1 134.64
      1 134.64
06/10/2026 17:10:15.809 3   134.645
      3 134.645
      3 134.645
06/10/2026 17:10:15.023 1   134.645
      1 134.645
      1 134.645
06/10/2026 17:10:08.102 3   134.65
      3 134.65
      3 134.65
06/10/2026 17:09:57.893 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:09:50.386 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:09:43.466 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:09:23.018 4   134.64
      4 134.64
      4 134.64
06/10/2026 17:09:16.145 2   134.645
      2 134.645
      2 134.645
06/10/2026 17:09:13.661 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:09:03.749 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:08:58.185 1   134.645
      1 134.645
      1 134.645
06/10/2026 17:08:54.189 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:08:42.187 4   134.65
      4 134.65
      4 134.65
06/10/2026 17:08:41.900 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:08:22.915 3   134.645
      2 134.645
      3 134.645
      1 134.645
06/10/2026 17:08:21.339 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:08:16.250 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:08:12.680 8   134.645
      8 134.645
      8 134.645
06/10/2026 17:08:09.082 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:07:57.192 4   134.65
      4 134.65
      4 134.65
06/10/2026 17:07:53.338 3   134.66
      3 134.66
      3 134.66
06/10/2026 17:07:53.025 3   134.65
      3 134.65
      3 134.65
06/10/2026 17:07:52.287 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:07:32.302 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:07:29.590 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:07:29.320 8   134.675
      8 134.675
      8 134.675
06/10/2026 17:07:21.512 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:07:03.208 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:06:53.142 3   134.68
      3 134.68
      3 134.68
06/10/2026 17:06:43.336 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:06:31.450 7   134.69
      7 134.69
      7 134.69
06/10/2026 17:06:24.329 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:06:23.025 5   134.68
      5 134.68
      5 134.68
06/10/2026 17:06:22.563 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:06:15.175 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:06:06.770 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:06:02.207 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:06:01.141 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:05:57.259 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:05:43.188 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:05:35.785 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:05:35.727 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:05:30.677 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:04:53.700 8   134.645
      8 134.645
      8 134.645
06/10/2026 17:04:52.946 7   134.635
      7 134.635
      7 134.635
06/10/2026 17:04:43.399 1   134.63
      1 134.63
      1 134.63
06/10/2026 17:04:35.673 1   134.635
      1 134.635
      1 134.635
06/10/2026 17:04:32.592 2   134.635
      2 134.635
      2 134.635
06/10/2026 17:04:30.999 10   134.635
      10 134.635
      10 134.635
06/10/2026 17:04:29.614 1   134.635
      1 134.635
      1 134.635
06/10/2026 17:04:25.275 1   134.635
      1 134.635
      1 134.635
06/10/2026 17:04:25.024 3   134.635
      3 134.635
      3 134.635
06/10/2026 17:04:23.281 2   134.635
      2 134.635
      2 134.635
06/10/2026 17:04:19.269 1   134.625
      1 134.625
      1 134.625
06/10/2026 17:04:04.296 1   134.64
      1 134.64
      1 134.64
06/10/2026 17:03:54.749 2   134.64
      2 134.64
      2 134.64
06/10/2026 17:03:52.850 16   134.635
      16 134.635
      16 134.635
06/10/2026 17:03:52.749 1   134.645
      1 134.645
      1 134.645
06/10/2026 17:03:35.567 1   134.64
      1 134.64
      1 134.64
06/10/2026 17:03:34.013 1   134.645
      1 134.645
      1 134.645
06/10/2026 17:03:29.986 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:02:51.007 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:02:38.520 2   134.65
      2 134.65
      2 134.65
06/10/2026 17:02:22.990 5   134.665
      5 134.665
      5 134.665
06/10/2026 17:02:19.551 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:02:14.233 8   134.655
      8 134.655
      8 134.655
06/10/2026 17:02:09.723 1   134.635
      1 134.635
      1 134.635
06/10/2026 17:02:05.404 2   134.655
      2 134.655
      2 134.655
06/10/2026 17:02:03.581 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:02:00.410 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:01:58.687 2   134.655
      2 134.655
      2 134.655
06/10/2026 17:01:58.424 8   134.65
      8 134.65
      8 134.65
06/10/2026 17:01:57.567 2   134.65
      2 134.65
      2 134.65
06/10/2026 17:01:57.505 2   134.65
      2 134.65
      2 134.65
06/10/2026 17:01:56.939 3   134.65
      3 134.65
      3 134.65
06/10/2026 17:01:51.006 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:01:50.099 29   134.645
      29 134.645
      29 134.645
06/10/2026 17:01:30.673 2   134.645
      2 134.645
      2 134.645
06/10/2026 17:01:23.217 3   134.64
      3 134.64
      3 134.64
06/10/2026 17:01:19.368 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:01:14.351 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:01:12.769 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:00:57.764 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:00:52.016 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:00:49.908 8   134.66
      8 134.66
      8 134.66
06/10/2026 17:00:31.713 2   134.63
      2 134.63
      2 134.63
06/10/2026 17:00:23.079 4   134.615
      4 134.615
      4 134.615
06/10/2026 17:00:22.298 1   134.63
      1 134.63
      1 134.63
06/10/2026 17:00:11.712 1   134.63
      1 134.63
      1 134.63
06/10/2026 17:00:11.410 1   134.63
      1 134.63
      1 134.63
06/10/2026 17:00:08.079 12   134.625
      12 134.625
      12 134.625
06/10/2026 17:00:07.121 10   134.615
      10 134.615
      10 134.615
06/10/2026 17:00:01.282 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:59:59.288 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:59:57.138 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:59:52.744 25   134.62
      25 134.62
      25 134.62
06/10/2026 16:59:52.451 6   134.625
      6 134.625
      6 134.625
06/10/2026 16:59:36.654 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:59:34.971 9   134.59
      9 134.59
      9 134.59
06/10/2026 16:59:34.594 12   134.595
      12 134.595
      12 134.595
06/10/2026 16:59:22.982 5   134.595
      5 134.595
      5 134.595
06/10/2026 16:59:15.134 3   134.615
      3 134.615
      3 134.615
06/10/2026 16:59:13.083 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:58:56.767 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:58:54.012 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:58:47.958 97   134.585
      97 134.585
      97 134.585
06/10/2026 16:58:46.474 4   134.595
      4 134.595
      4 134.595
06/10/2026 16:58:41.997 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:58:41.223 3   134.595
      3 134.595
      3 134.595
06/10/2026 16:58:31.114 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:58:23.189 3   134.585
      3 134.585
      3 134.585
06/10/2026 16:58:23.042 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:58:10.923 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:58:06.803 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:58:00.185 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:57:51.521 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:57:45.721 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:57:34.457 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:57:31.871 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:57:30.562 3   134.605
      3 134.605
      3 134.605
06/10/2026 16:57:24.425 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:57:23.119 3   134.60
      3 134.60
      3 134.60
06/10/2026 16:57:20.345 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:57:01.373 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:56:57.691 4   134.625
      4 134.625
      4 134.625
06/10/2026 16:56:53.004 4   134.62
      4 134.62
      4 134.62
06/10/2026 16:56:27.334 14   134.605
      14 134.605
      14 134.605
06/10/2026 16:56:26.068 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:56:25.508 3   134.61
      3 134.61
      3 134.61
06/10/2026 16:56:23.807 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:56:21.298 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:56:20.950 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:56:18.369 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:56:15.061 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:56:14.061 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:56:00.261 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:55:59.622 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:55:52.989 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:55:47.082 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:55:41.774 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:55:40.951 5   134.615
      5 134.615
      5 134.615
06/10/2026 16:55:36.848 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:55:35.171 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:55:32.734 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:55:20.778 5   134.60
      5 134.60
      5 134.60
06/10/2026 16:55:13.242 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:54:52.364 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:50.149 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:54:49.718 2   134.60
      2 134.60
      2 134.60
06/10/2026 16:54:46.354 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:54:39.849 8   134.595
      8 134.595
      8 134.595
06/10/2026 16:54:30.444 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:26.742 50   134.59
      50 134.59
      50 134.59
06/10/2026 16:54:25.438 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:54:23.738 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:54:22.914 5   134.57
      5 134.57
      5 134.57
06/10/2026 16:54:16.837 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:12.850 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:12.783 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:07.417 2   134.595
      2 134.595
      2 134.595
06/10/2026 16:53:54.541 2   134.60
      2 134.60
      2 134.60
06/10/2026 16:53:53.650 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:53:46.189 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:53:25.603 12   134.59
      12 134.59
      12 134.59
06/10/2026 16:53:14.354 2   134.595
      2 134.595
      2 134.595
06/10/2026 16:53:10.844 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:53:08.329 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:52:56.692 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:52:55.733 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:52:45.342 4   134.59
      4 134.59
      4 134.59
06/10/2026 16:52:42.824 3   134.59
      3 134.59
      3 134.59
06/10/2026 16:52:39.186 4   134.595
      4 134.595
      4 134.595
06/10/2026 16:52:25.840 8   134.575
      8 134.575
      8 134.575
06/10/2026 16:52:23.020 3   134.57
      3 134.57
      3 134.57
06/10/2026 16:52:19.859 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:52:13.687 5   134.60
      5 134.60
      5 134.60
06/10/2026 16:52:11.407 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:52:09.519 2   134.61
      2 134.61
      2 134.61
06/10/2026 16:52:07.905 2   134.60
      2 134.60
      2 134.60
06/10/2026 16:52:01.547 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:51:56.415 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:51:53.038 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:51:46.302 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:51:44.346 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:51:41.931 6   134.615
      6 134.615
      6 134.615
06/10/2026 16:51:36.631 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:51:35.347 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:51:26.278 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:51:09.831 44   134.605
      44 134.605
      44 134.605
06/10/2026 16:51:05.037 5   134.60
      5 134.60
      5 134.60
06/10/2026 16:50:56.721 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:50:56.113 38   134.62
      38 134.62
      38 134.62
06/10/2026 16:50:54.366 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:50:53.051 3   134.61
      3 134.61
      3 134.61
06/10/2026 16:50:48.725 9   134.615
      9 134.615
      9 134.615
06/10/2026 16:50:47.350 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:50:41.392 12   134.61
      12 134.61
      12 134.61
06/10/2026 16:50:39.210 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:50:38.910 3   134.605
      3 134.605
      3 134.605
06/10/2026 16:50:19.708 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:49:59.456 92   134.575
      92 134.575
      92 134.575
06/10/2026 16:49:54.231 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:49:53.937 2   134.575
      2 134.575
      2 134.575
06/10/2026 16:49:52.991 5   134.565
      5 134.565
      5 134.565
06/10/2026 16:49:50.280 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:49:43.037 2   134.57
      2 134.57
      2 134.57
06/10/2026 16:49:33.070 1   134.565
      1 134.565
      1 134.565
06/10/2026 16:49:32.881 2   134.565
      2 134.565
      2 134.565
06/10/2026 16:49:30.131 1   134.565
      1 134.565
      1 134.565
06/10/2026 16:49:28.891 2   134.555
      2 134.555
      2 134.555
06/10/2026 16:49:22.105 30   134.56
      30 134.56
      30 134.56
06/10/2026 16:49:04.372 1   134.555
      1 134.555
      1 134.555
06/10/2026 16:49:02.377 1   134.555
      1 134.555
      1 134.555
06/10/2026 16:49:00.538 1   134.555
      1 134.555
      1 134.555
06/10/2026 16:48:53.110 3   134.56
      3 134.56
      3 134.56
06/10/2026 16:48:48.327 1   134.565
      1 134.565
      1 134.565
06/10/2026 16:48:47.877 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:48:41.671 1   134.555
      1 134.555
      1 134.555
06/10/2026 16:48:36.042 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:48:28.234 3   134.555
      3 134.555
      3 134.555
06/10/2026 16:47:53.411 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:47:35.369 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:47:29.138 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:47:28.646 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:47:23.232 2   134.61
      2 134.61
      2 134.61
06/10/2026 16:47:08.047 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:46:53.519 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:46:39.860 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:46:34.292 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:46:32.564 4   134.62
      4 134.62
      4 134.62
06/10/2026 16:46:30.191 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:46:25.870 75   134.62
      75 134.62
      75 134.62
06/10/2026 16:46:22.928 4   134.615
      4 134.615
      4 134.615
06/10/2026 16:46:04.428 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:45:59.007 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:45:57.837 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:45:56.074 74   134.635
      74 134.635
      74 134.635
06/10/2026 16:45:54.492 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:45:50.503 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:45:49.611 2   134.65
      2 134.65
      2 134.65
06/10/2026 16:45:47.074 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:45:44.412 2   134.655
      2 134.655
      2 134.655
06/10/2026 16:45:43.477 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:45:42.835 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:45:25.340 113   134.64
      113 134.64
      113 134.64
06/10/2026 16:45:23.171 4   134.645
      4 134.645
      4 134.645
06/10/2026 16:45:14.612 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:45:13.445 50   134.66
      50 134.66
      50 134.66
06/10/2026 16:45:12.507 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:45:10.236 3   134.655
      3 134.655
      3 134.655
06/10/2026 16:45:01.374 1   134.68
      1 134.68
      1 134.68
06/10/2026 16:44:54.862 1   134.70
      1 134.70
      1 134.70
06/10/2026 16:44:44.378 4   134.70
      4 134.70
      4 134.70
06/10/2026 16:44:44.130 1   134.70
      1 134.70
      1 134.70
06/10/2026 16:44:41.166 2   134.685
      2 134.685
      2 134.685
06/10/2026 16:44:31.201 1   134.675
      1 134.675
      1 134.675
06/10/2026 16:44:22.955 1   134.685
      1 134.685
      1 134.685
06/10/2026 16:44:03.955 2   134.67
      2 134.67
      2 134.67
06/10/2026 16:43:53.134 3   134.68
      3 134.68
      3 134.68
06/10/2026 16:43:49.534 4   134.675
      4 134.675
      4 134.675
06/10/2026 16:43:49.095 15   134.68
      15 134.68
      15 134.68
06/10/2026 16:43:43.724 16   134.685
      16 134.685
      16 134.685
06/10/2026 16:43:41.153 1   134.685
      1 134.685
      1 134.685
06/10/2026 16:43:40.402 1   134.68
      1 134.68
      1 134.68
06/10/2026 16:43:38.130 10   134.68
      10 134.68
      10 134.68
06/10/2026 16:43:35.915 6   134.68
      6 134.68
      6 134.68
06/10/2026 16:43:22.971 3   134.695
      3 134.695
      3 134.695
06/10/2026 16:43:22.394 2   134.705
      2 134.705
      2 134.705
06/10/2026 16:43:09.179 1   134.685
      1 134.685
      1 134.685
06/10/2026 16:42:58.727 100   134.70
      100 134.70
      100 134.70
06/10/2026 16:42:54.636 4   134.70
      4 134.70
      4 134.70
06/10/2026 16:42:54.535 7   134.70
      7 134.70
      7 134.70
06/10/2026 16:42:54.148 1   134.69
      1 134.69
      1 134.69
06/10/2026 16:42:52.894 2   134.695
      2 134.695
      2 134.695
06/10/2026 16:42:50.553 1   134.695
      1 134.695
      1 134.695
06/10/2026 16:42:44.181 1   134.69
      1 134.69
      1 134.69
06/10/2026 16:42:43.976 1   134.69
      1 134.69
      1 134.69
06/10/2026 16:42:33.858 1   134.68
      1 134.68
      1 134.68
06/10/2026 16:42:07.637 40   134.67
      40 134.67
      40 134.67
06/10/2026 16:42:01.418 1   134.67
      1 134.67
      1 134.67
06/10/2026 16:41:42.787 23   134.645
      23 134.645
      23 134.645
06/10/2026 16:41:41.607 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:41:33.946 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:41:25.847 8   134.615
      8 134.615
      8 134.615
06/10/2026 16:41:25.636 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:41:22.977 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:41:12.551 4   134.625
      4 134.625
      4 134.625
06/10/2026 16:41:09.852 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:41:06.901 15   134.61
      15 134.61
      15 134.61
06/10/2026 16:40:53.054 3   134.605
      3 134.605
      3 134.605
06/10/2026 16:40:52.297 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:40:44.340 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:40:43.910 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:40:42.823 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:40:41.623 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:40:40.219 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:40:26.729 8   134.62
      8 134.62
      8 134.62
06/10/2026 16:40:22.527 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:40:18.747 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:40:08.378 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:40:07.238 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:40:02.331 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:40:00.358 400   134.60
      300 134.60
      100 134.60
      400 134.60
06/10/2026 16:39:56.811 30   134.595
      30 134.595
      30 134.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM