Vanguard FTSE All-World U.ETF

7945

6660

158.50

    > >>

Date Time Volume Order Volume Price
18/05/2026 17:10:02.901 63   158.50
      63 158.50
      63 158.50
18/05/2026 17:09:53.471 3   158.52
      3 158.52
      3 158.52
18/05/2026 17:09:47.030 2   158.54
      2 158.54
      2 158.54
18/05/2026 17:09:38.135 15   158.56
      15 158.56
      15 158.56
18/05/2026 17:09:36.906 55   158.56
      55 158.56
      55 158.56
18/05/2026 17:09:20.186 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:09:05.008 1   158.62
      1 158.62
      1 158.62
18/05/2026 17:08:54.204 7   158.62
      7 158.62
      7 158.62
18/05/2026 17:08:25.863 1 000   158.58
      1 000 158.58
      1 000 158.58
18/05/2026 17:08:22.053 30   158.58
      30 158.58
      30 158.58
18/05/2026 17:08:17.737 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:08:03.993 3   158.58
      3 158.58
      3 158.58
18/05/2026 17:08:03.556 5   158.60
      5 158.60
      5 158.60
18/05/2026 17:07:45.978 10   158.60
      10 158.60
      10 158.60
18/05/2026 17:07:42.847 30   158.58
      30 158.58
      30 158.58
18/05/2026 17:07:36.889 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:07:24.006 57   158.56
      57 158.56
      57 158.56
18/05/2026 17:07:13.165 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:07:00.209 2   158.58
      2 158.58
      2 158.58
18/05/2026 17:06:45.878 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:06:34.073 3   158.54
      3 158.54
      3 158.54
18/05/2026 17:06:18.263 2   158.54
      2 158.54
      2 158.54
18/05/2026 17:06:15.385 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:06:02.881 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:05:45.140 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:05:44.358 4   158.54
      4 158.54
      4 158.54
18/05/2026 17:05:43.804 2   158.56
      2 158.56
      2 158.56
18/05/2026 17:05:43.109 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:05:38.316 2   158.56
      2 158.56
      2 158.56
18/05/2026 17:05:31.126 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:05:29.892 25   158.56
      25 158.56
      25 158.56
18/05/2026 17:05:04.074 3   158.56
      3 158.56
      3 158.56
18/05/2026 17:04:47.683 4   158.58
      4 158.58
      4 158.58
18/05/2026 17:04:44.042 2   158.56
      2 158.56
      2 158.56
18/05/2026 17:04:42.908 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:04:37.158 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:04:23.232 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:04:18.565 37   158.50
      37 158.50
      37 158.50
18/05/2026 17:04:12.106 12   158.50
      12 158.50
      12 158.50
18/05/2026 17:04:00.468 66   158.50
      66 158.50
      63 158.50
      3 158.50
18/05/2026 17:03:55.275 12   158.58
      12 158.58
      12 158.58
18/05/2026 17:03:51.764 1   158.58
      1 158.58
      1 158.58
18/05/2026 17:03:47.399 18   158.54
      18 158.54
      18 158.54
18/05/2026 17:03:47.106 7   158.56
      7 158.56
      7 158.56
18/05/2026 17:03:30.751 1   158.56
      1 158.56
      1 158.56
18/05/2026 17:02:36.200 1   158.54
      1 158.54
      1 158.54
18/05/2026 17:02:30.289 6   158.62
      6 158.62
      6 158.62
18/05/2026 17:02:27.150 13   158.60
      13 158.60
      13 158.60
18/05/2026 17:02:24.891 1   158.60
      1 158.60
      1 158.60
18/05/2026 17:02:22.434 1   158.64
      1 158.64
      1 158.64
18/05/2026 17:02:09.239 4   158.66
      4 158.66
      4 158.66
18/05/2026 17:02:03.975 4   158.60
      2 158.60
      2 158.60
      4 158.60
18/05/2026 17:02:03.823 32   158.62
      32 158.62
      32 158.62
18/05/2026 17:01:46.714 1   158.70
      1 158.70
      1 158.70
18/05/2026 17:01:43.048 32   158.70
      32 158.70
      32 158.70
18/05/2026 17:01:34.503 5   158.72
      5 158.72
      5 158.72
18/05/2026 17:01:25.968 16   158.76
      16 158.76
      16 158.76
18/05/2026 17:01:25.387 4   158.74
      4 158.74
      4 158.74
18/05/2026 17:01:24.843 1   158.74
      1 158.74
      1 158.74
18/05/2026 17:01:22.873 1   158.76
      1 158.76
      1 158.76
18/05/2026 17:01:09.202 30   158.80
      30 158.80
      30 158.80
18/05/2026 17:01:08.238 1   158.80
      1 158.80
      1 158.80
18/05/2026 17:01:02.929 126   158.94
      126 158.94
      126 158.94
18/05/2026 17:01:01.525 31   158.90
      31 158.90
      31 158.90
18/05/2026 17:00:57.468 1   158.88
      1 158.88
      1 158.88
18/05/2026 17:00:53.473 5   158.86
      5 158.86
      5 158.86
18/05/2026 17:00:53.096 4   158.86
      4 158.86
      4 158.86
18/05/2026 17:00:47.356 31   158.88
      31 158.88
      31 158.88
18/05/2026 17:00:36.217 1   158.88
      1 158.88
      1 158.88
18/05/2026 17:00:34.076 4   158.86
      4 158.86
      4 158.86
18/05/2026 17:00:20.836 1   158.84
      1 158.84
      1 158.84
18/05/2026 17:00:15.180 1   158.84
      1 158.84
      1 158.84
18/05/2026 16:59:58.745 11   158.82
      11 158.82
      11 158.82
18/05/2026 16:59:50.505 2   158.80
      2 158.80
      2 158.80
18/05/2026 16:59:44.282 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:59:31.246 2   158.82
      2 158.82
      2 158.82
18/05/2026 16:58:56.755 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:58:54.409 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:58:47.631 125   158.76
      125 158.76
      125 158.76
18/05/2026 16:58:35.352 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:58:34.711 3   158.74
      3 158.74
      3 158.74
18/05/2026 16:58:27.202 1   158.76
      1 158.76
      1 158.76
18/05/2026 16:58:17.267 5   158.80
      5 158.80
      5 158.80
18/05/2026 16:58:13.190 6   158.82
      6 158.82
      6 158.82
18/05/2026 16:58:11.601 1   158.82
      1 158.82
      1 158.82
18/05/2026 16:57:54.590 94   158.78
      94 158.78
      94 158.78
18/05/2026 16:57:45.947 2   158.78
      2 158.78
      2 158.78
18/05/2026 16:57:24.063 20   158.76
      20 158.76
      20 158.76
18/05/2026 16:57:23.820 35   158.76
      35 158.76
      35 158.76
18/05/2026 16:56:51.768 22   158.74
      22 158.74
      22 158.74
18/05/2026 16:56:33.951 3   158.74
      3 158.74
      3 158.74
18/05/2026 16:56:29.571 7   158.74
      7 158.74
      7 158.74
18/05/2026 16:56:08.075 63   158.74
      63 158.74
      63 158.74
18/05/2026 16:56:07.402 1   158.72
      1 158.72
      1 158.72
18/05/2026 16:56:04.746 9   158.72
      9 158.72
      9 158.72
18/05/2026 16:56:03.012 2   158.72
      2 158.72
      2 158.72
18/05/2026 16:55:55.150 1   158.72
      1 158.72
      1 158.72
18/05/2026 16:55:53.536 2   158.72
      2 158.72
      2 158.72
18/05/2026 16:55:35.596 23   158.70
      23 158.70
      23 158.70
18/05/2026 16:55:34.511 10   158.68
      10 158.68
      10 158.68
18/05/2026 16:55:25.827 14   158.70
      14 158.70
      14 158.70
18/05/2026 16:54:54.195 6   158.74
      6 158.74
      6 158.74
18/05/2026 16:54:46.105 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:54:38.931 1   158.76
      1 158.76
      1 158.76
18/05/2026 16:54:38.101 3   158.78
      3 158.78
      3 158.78
18/05/2026 16:54:30.430 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:54:16.546 3   158.76
      3 158.76
      3 158.76
18/05/2026 16:54:15.449 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:54:10.712 1   158.76
      1 158.76
      1 158.76
18/05/2026 16:54:04.028 3   158.74
      3 158.74
      3 158.74
18/05/2026 16:53:57.384 6   158.74
      6 158.74
      6 158.74
18/05/2026 16:53:57.072 6   158.74
      6 158.74
      6 158.74
18/05/2026 16:53:55.741 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:53:43.872 3   158.76
      3 158.76
      3 158.76
18/05/2026 16:53:30.330 45   158.74
      45 158.74
      45 158.74
18/05/2026 16:53:25.458 147   158.78
      147 158.78
      147 158.78
18/05/2026 16:53:18.357 189   158.80
      189 158.80
      189 158.80
18/05/2026 16:53:18.223 605   158.82
      605 158.82
      605 158.82
18/05/2026 16:53:02.832 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:52:55.910 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:52:55.263 2   158.78
      2 158.78
      2 158.78
18/05/2026 16:52:51.113 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:52:37.023 2   158.80
      2 158.80
      2 158.80
18/05/2026 16:52:35.639 5   158.78
      5 158.78
      5 158.78
18/05/2026 16:52:25.823 10   158.80
      10 158.80
      10 158.80
18/05/2026 16:51:53.701 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:51:43.691 62   158.78
      62 158.78
      62 158.78
18/05/2026 16:51:41.195 19   158.78
      19 158.78
      19 158.78
18/05/2026 16:51:35.621 4   158.80
      4 158.80
      4 158.80
18/05/2026 16:51:34.700 2   158.80
      2 158.80
      2 158.80
18/05/2026 16:51:12.970 5   158.74
      5 158.74
      5 158.74
18/05/2026 16:51:11.171 20   158.72
      20 158.72
      20 158.72
18/05/2026 16:51:03.880 4   158.70
      4 158.70
      4 158.70
18/05/2026 16:50:48.886 1   158.64
      1 158.64
      1 158.64
18/05/2026 16:50:45.774 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:50:37.133 55   158.60
      55 158.60
      55 158.60
18/05/2026 16:50:36.365 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:50:34.237 20   158.60
      20 158.60
      20 158.60
18/05/2026 16:50:30.290 5   158.58
      5 158.58
      5 158.58
18/05/2026 16:50:26.428 1   158.58
      1 158.58
      1 158.58
18/05/2026 16:50:11.685 60   158.60
      60 158.60
      60 158.60
18/05/2026 16:50:03.010 157   158.60
      157 158.60
      157 158.60
18/05/2026 16:49:54.882 31   158.60
      31 158.60
      31 158.60
18/05/2026 16:49:34.121 3   158.54
      3 158.54
      3 158.54
18/05/2026 16:49:32.907 1   158.56
      1 158.56
      1 158.56
18/05/2026 16:49:19.795 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:49:12.888 32   158.60
      32 158.60
      32 158.60
18/05/2026 16:49:08.818 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:49:02.750 1   158.58
      1 158.58
      1 158.58
18/05/2026 16:49:02.254 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:48:51.226 1   158.58
      1 158.58
      1 158.58
18/05/2026 16:48:31.926 13   158.58
      13 158.58
      13 158.58
18/05/2026 16:48:20.761 3   158.60
      3 158.60
      3 158.60
18/05/2026 16:48:12.455 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:48:04.552 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:47:59.441 3   158.66
      3 158.66
      3 158.66
18/05/2026 16:47:57.234 45   158.62
      45 158.62
      45 158.62
18/05/2026 16:47:46.992 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:47:44.141 2   158.62
      2 158.62
      2 158.62
18/05/2026 16:47:22.559 2   158.62
      2 158.62
      2 158.62
18/05/2026 16:47:21.975 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:46:55.980 8   158.64
      8 158.64
      8 158.64
18/05/2026 16:46:51.620 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:46:51.080 8   158.66
      8 158.66
      8 158.66
18/05/2026 16:46:50.632 4   158.66
      4 158.66
      4 158.66
18/05/2026 16:46:46.764 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:46:38.056 15   158.64
      15 158.64
      15 158.64
18/05/2026 16:46:25.338 6   158.60
      6 158.60
      6 158.60
18/05/2026 16:46:04.004 5   158.60
      5 158.60
      5 158.60
18/05/2026 16:45:55.968 16   158.60
      16 158.60
      16 158.60
18/05/2026 16:45:53.658 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:45:49.715 95   158.66
      95 158.66
      95 158.66
18/05/2026 16:45:46.501 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:45:42.467 283   158.66
      283 158.66
      283 158.66
18/05/2026 16:45:42.133 1   158.68
      1 158.68
      1 158.68
18/05/2026 16:45:41.670 63   158.68
      63 158.68
      63 158.68
18/05/2026 16:45:39.713 50   158.72
      50 158.72
      50 158.72
18/05/2026 16:45:38.454 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:36.692 32   158.76
      32 158.76
      32 158.76
18/05/2026 16:45:33.769 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:33.619 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:31.807 10   158.76
      10 158.76
      10 158.76
18/05/2026 16:45:21.428 2   158.74
      2 158.74
      2 158.74
18/05/2026 16:45:11.850 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:11.102 3   158.74
      3 158.74
      3 158.74
18/05/2026 16:45:09.330 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:45:08.830 2   158.74
      2 158.74
      2 158.74
18/05/2026 16:45:06.747 17   158.76
      17 158.76
      17 158.76
18/05/2026 16:45:05.416 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:44:52.986 4   158.78
      4 158.78
      4 158.78
18/05/2026 16:44:24.950 5   158.80
      5 158.80
      5 158.80
18/05/2026 16:44:18.553 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:44:13.054 64   158.80
      64 158.80
      64 158.80
18/05/2026 16:44:02.867 45   158.80
      45 158.80
      45 158.80
18/05/2026 16:43:50.757 5   158.78
      5 158.78
      5 158.78
18/05/2026 16:43:50.156 586   158.80
      586 158.80
      586 158.80
18/05/2026 16:43:42.442 7   158.80
      7 158.80
      7 158.80
18/05/2026 16:43:35.500 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:43:30.311 30   158.76
      30 158.76
      30 158.76
18/05/2026 16:43:25.519 8   158.76
      8 158.76
      8 158.76
18/05/2026 16:43:16.111 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:43:03.286 14   158.78
      14 158.78
      14 158.78
18/05/2026 16:42:10.608 320   158.64
      320 158.64
      320 158.64
18/05/2026 16:42:08.439 280   158.66
      280 158.66
      280 158.66
18/05/2026 16:42:03.920 3   158.62
      3 158.62
      3 158.62
18/05/2026 16:42:00.729 2   158.66
      2 158.66
      2 158.66
18/05/2026 16:41:51.422 3   158.66
      3 158.66
      3 158.66
18/05/2026 16:41:40.071 6   158.62
      6 158.62
      6 158.62
18/05/2026 16:41:19.854 9   158.60
      9 158.60
      9 158.60
18/05/2026 16:41:08.468 4   158.60
      4 158.60
      4 158.60
18/05/2026 16:41:00.574 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:40:59.869 23   158.60
      23 158.60
      23 158.60
18/05/2026 16:40:57.991 4   158.60
      4 158.60
      4 158.60
18/05/2026 16:40:54.924 1   158.58
      1 158.58
      1 158.58
18/05/2026 16:40:54.241 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:40:29.700 1   158.54
      1 158.54
      1 158.54
18/05/2026 16:40:26.365 4   158.58
      4 158.58
      4 158.58
18/05/2026 16:40:24.641 2   158.60
      2 158.60
      2 158.60
18/05/2026 16:39:34.238 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:39:33.950 3   158.64
      3 158.64
      3 158.64
18/05/2026 16:39:23.213 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:39:16.315 20   158.66
      20 158.66
      20 158.66
18/05/2026 16:39:14.158 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:39:02.618 30   158.66
      30 158.66
      30 158.66
18/05/2026 16:38:57.710 185   158.66
      185 158.66
      185 158.66
18/05/2026 16:38:29.854 39   158.66
      39 158.66
      39 158.66
18/05/2026 16:38:29.554 32   158.66
      32 158.66
      32 158.66
18/05/2026 16:38:22.247 8   158.64
      8 158.64
      8 158.64
18/05/2026 16:38:21.471 1   158.64
      1 158.64
      1 158.64
18/05/2026 16:38:17.739 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:38:13.421 1   158.64
      1 158.64
      1 158.64
18/05/2026 16:38:13.033 3   158.64
      3 158.64
      3 158.64
18/05/2026 16:37:57.773 1   158.60
      1 158.60
      1 158.60
18/05/2026 16:37:52.741 11   158.60
      11 158.60
      11 158.60
18/05/2026 16:37:52.137 9   158.58
      9 158.58
      9 158.58
18/05/2026 16:37:45.489 2   158.58
      2 158.58
      2 158.58
18/05/2026 16:37:02.166 1   158.50
      1 158.50
      1 158.50
18/05/2026 16:36:52.143 1 104   158.50
      1 104 158.50
      1 104 158.50
18/05/2026 16:36:44.415 15   158.48
      15 158.48
      15 158.48
18/05/2026 16:36:37.342 3   158.48
      3 158.48
      3 158.48
18/05/2026 16:36:33.996 4   158.48
      4 158.48
      4 158.48
18/05/2026 16:36:32.512 2   158.50
      2 158.50
      2 158.50
18/05/2026 16:36:30.157 325   158.50
      325 158.50
      325 158.50
18/05/2026 16:36:24.993 1   158.50
      1 158.50
      1 158.50
18/05/2026 16:36:22.043 19   158.48
      19 158.48
      19 158.48
18/05/2026 16:36:19.998 4   158.48
      4 158.48
      4 158.48
18/05/2026 16:36:02.469 44   158.46
      44 158.46
      44 158.46
18/05/2026 16:35:56.304 1   158.46
      1 158.46
      1 158.46
18/05/2026 16:35:45.024 13   158.46
      13 158.46
      13 158.46
18/05/2026 16:35:35.535 2   158.50
      2 158.50
      2 158.50
18/05/2026 16:35:16.406 350   158.50
      62 158.50
      26 158.50
      63 158.50
      350 158.50
      1 158.50
      3 158.50
      5 158.50
      165 158.50
      25 158.50
18/05/2026 16:35:14.903 1   158.52
      1 158.52
      1 158.52
18/05/2026 16:35:10.016 10   158.54
      10 158.54
      10 158.54
18/05/2026 16:35:05.334 15   158.62
      15 158.62
      15 158.62
18/05/2026 16:35:04.153 3   158.60
      3 158.60
      3 158.60
18/05/2026 16:35:02.527 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:35:00.981 21   158.62
      21 158.62
      21 158.62
18/05/2026 16:34:50.685 314   158.56
      314 158.56
      314 158.56
18/05/2026 16:34:48.977 1   158.56
      1 158.56
      1 158.56
18/05/2026 16:34:34.513 30   158.58
      30 158.58
      30 158.58
18/05/2026 16:34:12.979 1   158.62
      1 158.62
      1 158.62
18/05/2026 16:34:06.659 3   158.60
      3 158.60
      3 158.60
18/05/2026 16:34:03.242 4   158.60
      4 158.60
      4 158.60
18/05/2026 16:33:55.907 3   158.66
      3 158.66
      3 158.66
18/05/2026 16:33:50.758 1   158.66
      1 158.66
      1 158.66
18/05/2026 16:33:36.648 1   158.70
      1 158.70
      1 158.70
18/05/2026 16:33:33.941 3   158.72
      3 158.72
      3 158.72
18/05/2026 16:33:17.346 1   158.74
      1 158.74
      1 158.74
18/05/2026 16:33:14.493 2   158.74
      2 158.74
      2 158.74
18/05/2026 16:33:13.581 3   158.80
      3 158.80
      3 158.80
18/05/2026 16:33:07.251 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:33:04.749 1   158.80
      1 158.80
      1 158.80
18/05/2026 16:33:00.204 1   158.78
      1 158.78
      1 158.78
18/05/2026 16:32:59.225 3   158.78
      3 158.78
      3 158.78
18/05/2026 16:32:58.622 2   158.80
      2 158.80
      2 158.80
18/05/2026 16:32:55.250 5   158.80
      5 158.80
      5 158.80
18/05/2026 16:32:54.810 1   158.82
      1 158.82
      1 158.82
18/05/2026 16:32:44.834 60   158.86
      60 158.86
      60 158.86
18/05/2026 16:32:31.934 59   158.90
      59 158.90
      59 158.90
18/05/2026 16:32:21.535 12   158.90
      12 158.90
      12 158.90
18/05/2026 16:32:09.483 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:32:06.693 1   158.90
      1 158.90
      1 158.90
18/05/2026 16:31:35.272 2   158.96
      2 158.96
      2 158.96
18/05/2026 16:31:21.336 83   158.98
      83 158.98
      83 158.98
18/05/2026 16:31:19.381 16   158.98
      16 158.98
      16 158.98
18/05/2026 16:31:15.095 2   158.98
      2 158.98
      2 158.98
18/05/2026 16:31:13.355 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:31:10.768 180   158.98
      180 158.98
      180 158.98
18/05/2026 16:31:01.262 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:30:59.384 1   158.92
      1 158.92
      1 158.92
18/05/2026 16:30:56.271 6   158.94
      6 158.94
      6 158.94
18/05/2026 16:30:54.830 1   158.94
      1 158.94
      1 158.94
18/05/2026 16:30:54.193 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:30:44.917 188   158.96
      188 158.96
      188 158.96
18/05/2026 16:30:32.940 10   159.00
      10 159.00
      10 159.00
18/05/2026 16:30:31.309 15   159.02
      15 159.02
      15 159.02
18/05/2026 16:30:30.219 20   159.04
      20 159.04
      20 159.04
18/05/2026 16:30:26.246 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:30:05.952 56   159.00
      56 159.00
      56 159.00
18/05/2026 16:29:55.012 106   158.98
      106 158.98
      106 158.98
18/05/2026 16:29:49.271 1   158.98
      1 158.98
      1 158.98
18/05/2026 16:29:45.339 26   158.98
      26 158.98
      26 158.98
18/05/2026 16:29:37.343 4   158.96
      4 158.96
      4 158.96
18/05/2026 16:29:27.693 1   158.96
      1 158.96
      1 158.96
18/05/2026 16:29:18.398 5   158.98
      5 158.98
      5 158.98
18/05/2026 16:29:15.556 45   159.00
      45 159.00
      32 159.00
      2 159.00
      10 159.00
      1 159.00
18/05/2026 16:29:13.899 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:29:07.681 1   159.04
      1 159.04
      1 159.04
18/05/2026 16:29:05.958 1   159.02
      1 159.02
      1 159.02
18/05/2026 16:29:03.553 12   159.06
      12 159.06
      12 159.06
18/05/2026 16:28:33.998 3   159.08
      3 159.08
      3 159.08
18/05/2026 16:28:31.208 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:28:20.549 32   159.08
      32 159.08
      32 159.08
18/05/2026 16:28:02.386 2   159.10
      2 159.10
      2 159.10
18/05/2026 16:27:58.944 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:27:45.871 4   159.08
      4 159.08
      4 159.08
18/05/2026 16:27:24.821 630   159.06
      630 159.06
      630 159.06
18/05/2026 16:27:24.109 1   159.06
      1 159.06
      1 159.06
18/05/2026 16:27:10.733 1   159.08
      1 159.08
      1 159.08
18/05/2026 16:27:10.604 10   159.06
      10 159.06
      10 159.06
18/05/2026 16:27:07.006 8   159.08
      8 159.08
      8 159.08
18/05/2026 16:26:56.920 1   159.10
      1 159.10
      1 159.10
18/05/2026 16:26:52.585 10   159.10
      10 159.10
      10 159.10
18/05/2026 16:26:52.347 6   159.10
      6 159.10
      6 159.10
18/05/2026 16:26:34.689 1   159.14
      1 159.14
      1 159.14
18/05/2026 16:26:34.520 16   159.16
      16 159.16
      16 159.16
18/05/2026 16:26:05.833 31   159.10
      31 159.10
      31 159.10
18/05/2026 16:26:04.367 1   159.12
      1 159.12
      1 159.12
18/05/2026 16:25:34.097 10   159.08
      10 159.08
      10 159.08
18/05/2026 16:25:34.040 3   159.08
      3 159.08
      3 159.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM