Infineon Technologies AG

907

498

76.36

    > >>

Date Time Volume Order Volume Price
02/07/2026 09:51:39.717 46   76.36
      46 76.36
      46 76.36
02/07/2026 09:51:39.125 48   76.40
      48 76.40
      48 76.40
02/07/2026 09:51:38.202 44   76.40
      44 76.40
      44 76.40
02/07/2026 09:51:35.609 23   76.39
      23 76.39
      23 76.39
02/07/2026 09:51:31.816 3   76.39
      3 76.39
      3 76.39
02/07/2026 09:51:31.204 2   76.39
      2 76.39
      2 76.39
02/07/2026 09:51:30.968 9   76.39
      9 76.39
      9 76.39
02/07/2026 09:51:30.614 9   76.39
      9 76.39
      9 76.39
02/07/2026 09:51:27.138 62   76.39
      62 76.39
      62 76.39
02/07/2026 09:51:17.754 1 462   76.45
      632 76.45
      30 76.45
      800 76.45
      1 462 76.45
02/07/2026 09:50:48.526 368   76.37
      368 76.37
      270 76.37
      98 76.37
02/07/2026 09:50:10.364 180   76.36
      105 76.36
      180 76.36
      75 76.36
02/07/2026 09:48:16.489 34   76.37
      34 76.37
      34 76.37
02/07/2026 09:48:14.742 81   76.31
      50 76.31
      81 76.31
      31 76.31
02/07/2026 09:48:14.646 7   76.38
      7 76.38
      7 76.38
02/07/2026 09:46:28.827 89   76.38
      40 76.38
      49 76.38
      89 76.38
02/07/2026 09:45:58.566 5   76.35
      5 76.35
      5 76.35
02/07/2026 09:45:48.137 25   76.41
      25 76.41
      25 76.41
02/07/2026 09:45:03.223 3   76.41
      3 76.41
      3 76.41
02/07/2026 09:45:01.288 25   76.43
      25 76.43
      25 76.43
02/07/2026 09:44:51.043 14   76.42
      14 76.42
      14 76.42
02/07/2026 09:44:45.636 1   76.40
      1 76.40
      1 76.40
02/07/2026 09:44:20.188 200   76.30
      200 76.30
      200 76.30
02/07/2026 09:44:12.005 64   76.31
      64 76.31
      64 76.31
02/07/2026 09:44:11.886 100   76.35
      100 76.35
      100 76.35
02/07/2026 09:43:55.435 1 696   76.40
      1 116 76.40
      580 76.40
      320 76.40
      1 376 76.40
02/07/2026 09:43:44.729 280   76.40
      100 76.40
      70 76.40
      210 76.40
      180 76.40
02/07/2026 09:43:13.693 150   76.40
      150 76.40
      150 76.40
02/07/2026 09:42:20.198 130   76.53
      130 76.53
      130 76.53
02/07/2026 09:41:11.606 240   76.31
      240 76.31
      240 76.31
02/07/2026 09:39:57.847 10   76.26
      10 76.26
      10 76.26
02/07/2026 09:39:49.723 1 540   76.25
      1 540 76.25
      1 540 76.25
02/07/2026 09:39:44.115 190   76.25
      190 76.25
      190 76.25
02/07/2026 09:39:18.002 270   76.25
      270 76.25
      270 76.25
02/07/2026 09:38:20.604 15   76.25
      15 76.25
      15 76.25
02/07/2026 09:38:19.947 50   76.27
      50 76.27
      50 76.27
02/07/2026 09:38:12.258 32   76.27
      32 76.27
      32 76.27
02/07/2026 09:38:11.872 25   76.27
      25 76.27
      25 76.27
02/07/2026 09:38:01.981 100   76.31
      100 76.31
      100 76.31
02/07/2026 09:37:19.799 14   76.35
      14 76.35
      14 76.35
02/07/2026 09:37:03.542 50   76.33
      50 76.33
      50 76.33
02/07/2026 09:36:05.201 10   76.35
      10 76.35
      10 76.35
02/07/2026 09:36:04.593 25   76.35
      25 76.35
      25 76.35
02/07/2026 09:35:55.502 100   76.42
      100 76.42
      100 76.42
02/07/2026 09:35:39.669 13   76.48
      13 76.48
      13 76.48
02/07/2026 09:35:34.365 5   76.44
      5 76.44
      5 76.44
02/07/2026 09:35:10.363 170   76.34
      170 76.34
      170 76.34
02/07/2026 09:35:01.718 20   76.34
      20 76.34
      20 76.34
02/07/2026 09:34:03.671 80   76.32
      80 76.32
      80 76.32
02/07/2026 09:33:51.719 19   76.28
      19 76.28
      19 76.28
02/07/2026 09:33:38.675 14   76.11
      14 76.11
      14 76.11
02/07/2026 09:33:12.236 250   76.21
      250 76.21
      250 76.21
02/07/2026 09:32:33.912 25   76.31
      25 76.31
      25 76.31
02/07/2026 09:32:01.725 1   76.29
      1 76.29
      1 76.29
02/07/2026 09:31:56.604 1   76.19
      1 76.19
      1 76.19
02/07/2026 09:31:33.228 200   76.30
      200 76.30
      200 76.30
02/07/2026 09:31:24.883 180   76.28
      180 76.28
      180 76.28
02/07/2026 09:31:23.313 1   76.28
      1 76.28
      1 76.28
02/07/2026 09:31:23.209 30   76.30
      30 76.30
      30 76.30
02/07/2026 09:31:21.294 60   76.30
      60 76.30
      60 76.30
02/07/2026 09:31:04.246 7   76.31
      7 76.31
      7 76.31
02/07/2026 09:30:59.214 104   76.31
      104 76.31
      104 76.31
02/07/2026 09:30:36.023 270   76.28
      270 76.28
      270 76.28
02/07/2026 09:30:25.191 149   76.27
      149 76.27
      149 76.27
02/07/2026 09:30:12.368 110   76.33
      110 76.33
      110 76.33
02/07/2026 09:29:58.368 84   76.32
      84 76.32
      84 76.32
02/07/2026 09:28:51.316 65   76.23
      65 76.23
      65 76.23
02/07/2026 09:28:23.781 140   76.18
      140 76.18
      140 76.18
02/07/2026 09:28:20.041 900   76.15
      900 76.15
      900 76.15
02/07/2026 09:27:59.508 140   76.13
      140 76.13
      140 76.13
02/07/2026 09:27:44.683 6   76.10
      6 76.10
      6 76.10
02/07/2026 09:27:21.745 30   76.14
      30 76.14
      30 76.14
02/07/2026 09:27:06.228 1   76.19
      1 76.19
      1 76.19
02/07/2026 09:26:43.195 100   76.27
      100 76.27
      100 76.27
02/07/2026 09:26:36.370 20   76.30
      20 76.30
      20 76.30
02/07/2026 09:26:29.013 100   76.30
      100 76.30
      100 76.30
02/07/2026 09:26:18.539 40   76.31
      40 76.31
      40 76.31
02/07/2026 09:25:54.940 8   76.35
      8 76.35
      8 76.35
02/07/2026 09:25:36.950 2   76.34
      2 76.34
      2 76.34
02/07/2026 09:25:26.505 5   76.38
      5 76.38
      5 76.38
02/07/2026 09:25:00.360 2 460   76.50
      100 76.50
      642 76.50
      818 76.50
      1 000 76.50
      500 76.50
      1 860 76.50
02/07/2026 09:24:47.571 140   76.50
      140 76.50
      140 76.50
02/07/2026 09:23:43.917 2   76.40
      2 76.40
      2 76.40
02/07/2026 09:23:42.254 65   76.39
      65 76.39
      65 76.39
02/07/2026 09:23:37.785 1   76.41
      1 76.41
      1 76.41
02/07/2026 09:23:13.909 130   76.18
      130 76.18
      130 76.18
02/07/2026 09:22:25.709 7   76.16
      7 76.16
      7 76.16
02/07/2026 09:22:13.319 135   76.19
      135 76.19
      135 76.19
02/07/2026 09:21:36.577 140   76.17
      140 76.17
      140 76.17
02/07/2026 09:21:29.812 15   76.19
      15 76.19
      15 76.19
02/07/2026 09:21:06.420 35   76.20
      35 76.20
      35 76.20
02/07/2026 09:20:51.413 9   76.25
      9 76.25
      9 76.25
02/07/2026 09:20:46.556 25   76.21
      25 76.21
      25 76.21
02/07/2026 09:20:27.654 70   76.25
      70 76.25
      70 76.25
02/07/2026 09:20:03.351 3   76.23
      3 76.23
      3 76.23
02/07/2026 09:19:42.586 1   76.26
      1 76.26
      1 76.26
02/07/2026 09:19:38.479 19   76.30
      19 76.30
      19 76.30
02/07/2026 09:19:27.563 50   76.39
      50 76.39
      50 76.39
02/07/2026 09:19:22.382 70   76.36
      70 76.36
      70 76.36
02/07/2026 09:19:20.887 1   76.36
      1 76.36
      1 76.36
02/07/2026 09:19:02.785 10   76.31
      10 76.31
      10 76.31
02/07/2026 09:18:29.725 30   76.13
      30 76.13
      30 76.13
02/07/2026 09:17:52.162 4   76.02
      4 76.02
      4 76.02
02/07/2026 09:16:44.056 211   76.00
      86 76.00
      10 76.00
      211 76.00
      15 76.00
      100 76.00
02/07/2026 09:16:30.129 200   76.00
      50 76.00
      200 76.00
      100 76.00
      50 76.00
02/07/2026 09:16:24.545 100   76.06
      100 76.06
      100 76.06
02/07/2026 09:16:21.863 15   76.21
      15 76.21
      15 76.21
02/07/2026 09:16:19.474 225   76.30
      190 76.30
      35 76.30
      225 76.30
02/07/2026 09:16:08.616 220   76.30
      220 76.30
      220 76.30
02/07/2026 09:15:48.011 210   76.30
      210 76.30
      210 76.30
02/07/2026 09:15:40.381 2   76.36
      2 76.36
      2 76.36
02/07/2026 09:15:18.542 5   76.31
      3 76.31
      1 76.31
      5 76.31
      1 76.31
02/07/2026 09:14:53.962 140   76.29
      140 76.29
      140 76.29
02/07/2026 09:14:46.174 74   76.25
      74 76.25
      74 76.25
02/07/2026 09:14:33.259 4   76.21
      4 76.21
      4 76.21
02/07/2026 09:14:25.721 2   76.23
      2 76.23
      2 76.23
02/07/2026 09:14:21.794 1   76.28
      1 76.28
      1 76.28
02/07/2026 09:14:17.503 20   76.23
      20 76.23
      20 76.23
02/07/2026 09:13:43.225 80   76.34
      80 76.34
      80 76.34
02/07/2026 09:13:35.311 180   76.30
      180 76.30
      180 76.30
02/07/2026 09:13:05.941 70   76.25
      70 76.25
      70 76.25
02/07/2026 09:12:59.635 100   76.29
      100 76.29
      100 76.29
02/07/2026 09:12:57.472 1   76.30
      1 76.30
      1 76.30
02/07/2026 09:12:42.639 15   76.36
      15 76.36
      15 76.36
02/07/2026 09:12:13.205 15   76.43
      15 76.43
      15 76.43
02/07/2026 09:11:55.617 20   76.34
      20 76.34
      20 76.34
02/07/2026 09:11:30.560 65   76.37
      65 76.37
      65 76.37
02/07/2026 09:11:24.887 14   76.39
      14 76.39
      14 76.39
02/07/2026 09:11:24.566 25   76.40
      25 76.40
      25 76.40
02/07/2026 09:11:05.018 95   76.45
      95 76.45
      95 76.45
02/07/2026 09:11:04.245 3   76.45
      3 76.45
      3 76.45
02/07/2026 09:10:45.426 100   76.53
      100 76.53
      100 76.53
02/07/2026 09:10:44.477 230   76.53
      230 76.53
      230 76.53
02/07/2026 09:10:44.027 230   76.53
      230 76.53
      230 76.53
02/07/2026 09:10:36.820 140   76.57
      140 76.57
      140 76.57
02/07/2026 09:10:32.075 200   76.57
      200 76.57
      200 76.57
02/07/2026 09:09:46.393 120   76.32
      120 76.32
      120 76.32
02/07/2026 09:09:45.776 190   76.32
      190 76.32
      190 76.32
02/07/2026 09:09:35.180 190   76.32
      190 76.32
      190 76.32
02/07/2026 09:09:29.398 33   76.32
      33 76.32
      33 76.32
02/07/2026 09:09:11.607 50   76.36
      50 76.36
      50 76.36
02/07/2026 09:08:53.581 14   76.39
      14 76.39
      14 76.39
02/07/2026 09:08:24.750 14   76.20
      14 76.20
      14 76.20
02/07/2026 09:08:23.863 100   76.25
      100 76.25
      100 76.25
02/07/2026 09:08:15.347 27   76.30
      27 76.30
      27 76.30
02/07/2026 09:08:06.952 85   76.21
      85 76.21
      85 76.21
02/07/2026 09:08:06.898 190   76.21
      190 76.21
      190 76.21
02/07/2026 09:08:05.543 100   76.30
      100 76.30
      100 76.30
02/07/2026 09:08:04.356 3   76.30
      3 76.30
      3 76.30
02/07/2026 09:07:27.718 150   76.20
      150 76.20
      150 76.20
02/07/2026 09:07:23.992 50   76.34
      50 76.34
      50 76.34
02/07/2026 09:07:18.026 50   76.34
      50 76.34
      50 76.34
02/07/2026 09:07:16.183 315   76.12
      200 76.12
      70 76.12
      315 76.12
      45 76.12
02/07/2026 09:06:47.576 140   76.09
      140 76.09
      140 76.09
02/07/2026 09:06:39.109 100   76.08
      100 76.08
      100 76.08
02/07/2026 09:06:28.876 100   76.24
      100 76.24
      100 76.24
02/07/2026 09:05:59.026 122   76.21
      110 76.21
      121 76.21
      12 76.21
      1 76.21
02/07/2026 09:05:40.495 140   76.21
      140 76.21
      140 76.21
02/07/2026 09:05:29.813 150   76.34
      150 76.34
      150 76.34
02/07/2026 09:05:28.746 10   76.31
      10 76.31
      10 76.31
02/07/2026 09:05:24.641 1   76.37
      1 76.37
      1 76.37
02/07/2026 09:04:45.594 100   76.24
      100 76.24
      100 76.24
02/07/2026 09:04:40.457 3   76.24
      3 76.24
      3 76.24
02/07/2026 09:04:25.797 140   76.24
      140 76.24
      140 76.24
02/07/2026 09:04:23.397 1   76.28
      1 76.28
      1 76.28
02/07/2026 09:03:56.139 140   76.05
      140 76.05
      140 76.05
02/07/2026 09:03:48.620 5   75.98
      5 75.98
      5 75.98
02/07/2026 09:03:41.835 10   76.05
      10 76.05
      10 76.05
02/07/2026 09:03:33.317 7   76.00
      7 76.00
      7 76.00
02/07/2026 09:03:30.173 60   76.13
      60 76.13
      60 76.13
02/07/2026 09:03:28.487 30   76.25
      30 76.25
      30 76.25
02/07/2026 09:03:24.882 410   76.25
      410 76.25
      410 76.25
02/07/2026 09:03:10.059 140   76.26
      50 76.26
      140 76.26
      90 76.26
02/07/2026 09:02:51.736 140   76.20
      140 76.20
      140 76.20
02/07/2026 09:02:47.544 45   76.20
      45 76.20
      25 76.20
      20 76.20
02/07/2026 09:02:32.185 270   76.14
      10 76.14
      2 76.14
      200 76.14
      33 76.14
      70 76.14
      225 76.14
02/07/2026 09:00:27.698 1 562   75.60
      19 75.60
      10 75.60
      50 75.60
      310 75.60
      270 75.60
      28 75.60
      150 75.60
      37 75.60
      33 75.60
      189 75.60
      532 75.60
      400 75.60
      1 000 75.60
      30 75.60
      20 75.60
      26 75.60
      20 75.60
02/07/2026 09:00:15.591 2 964   75.50
      17 75.50
      20 75.50
      13 75.50
      270 75.50
      400 75.50
      6 75.50
      240 75.50
      50 75.50
      45 75.50
      50 75.50
      10 75.50
      43 75.50
      80 75.50
      32 75.50
      30 75.50
      180 75.50
      250 75.50
      29 75.50
      2 75.50
      10 75.50
      30 75.50
      200 75.50
      40 75.50
      7 75.50
      18 75.50
      120 75.50
      40 75.50
      500 75.50
      13 75.50
      6 75.50
      10 75.50
      190 75.50
      500 75.50
      1 335 75.50
      30 75.50
      25 75.50
      20 75.50
      100 75.50
      7 75.50
      960 75.50
02/07/2026 09:00:06.503 2 440   76.00
      400 76.00
      25 76.00
      130 76.00
      13 76.00
      16 76.00
      52 76.00
      500 76.00
      20 76.00
      70 76.00
      5 76.00
      200 76.00
      15 76.00
      7 76.00
      105 76.00
      160 76.00
      13 76.00
      300 76.00
      100 76.00
      13 76.00
      30 76.00
      1 76.00
      440 76.00
      1 000 76.00
      50 76.00
      65 76.00
      4 76.00
      500 76.00
      13 76.00
      18 76.00
      500 76.00
      50 76.00
      65 76.00
02/07/2026 08:59:47.594 200   76.52
      200 76.52
      200 76.52
02/07/2026 08:58:30.366 200   76.60
      200 76.60
      200 76.60
02/07/2026 08:58:25.043 50   76.51
      10 76.51
      31 76.51
      40 76.51
      19 76.51
02/07/2026 08:58:08.621 500   76.51
      40 76.51
      10 76.51
      165 76.51
      500 76.51
      250 76.51
      35 76.51
02/07/2026 08:57:57.808 300   76.70
      110 76.70
      300 76.70
      190 76.70
02/07/2026 08:57:44.927 320   76.71
      320 76.71
      290 76.71
      30 76.71
02/07/2026 08:57:23.597 180   76.71
      180 76.71
      180 76.71
02/07/2026 08:56:31.187 738   76.70
      420 76.70
      17 76.70
      738 76.70
      180 76.70
      10 76.70
      111 76.70
02/07/2026 08:56:25.216 138   76.77
      138 76.77
      138 76.77
02/07/2026 08:56:20.602 60   76.97
      60 76.97
      60 76.97
02/07/2026 08:56:20.555 100   76.97
      100 76.97
      100 76.97
02/07/2026 08:56:10.835 1 000   76.80
      300 76.80
      1 000 76.80
      400 76.80
      250 76.80
      50 76.80
02/07/2026 08:55:44.981 195   76.98
      195 76.98
      195 76.98
02/07/2026 08:55:26.869 313   76.90
      110 76.90
      1 76.90
      65 76.90
      100 76.90
      247 76.90
      33 76.90
      70 76.90
02/07/2026 08:55:23.408 1 967   77.00
      80 77.00
      50 77.00
      500 77.00
      1 130 77.00
      7 77.00
      760 77.00
      15 77.00
      1 207 77.00
      110 77.00
      5 77.00
      50 77.00
      20 77.00
02/07/2026 08:55:13.550 240   77.02
      240 77.02
      130 77.02
      100 77.02
      10 77.02
02/07/2026 08:55:07.589 4   77.39
      4 77.39
      4 77.39
02/07/2026 08:54:59.407 100   77.30
      100 77.30
      100 77.30
02/07/2026 08:54:54.181 130   77.39
      50 77.39
      130 77.39
      30 77.39
      50 77.39
02/07/2026 08:54:37.769 20   77.39
      20 77.39
      20 77.39
02/07/2026 08:54:33.789 12   77.39
      12 77.39
      12 77.39
02/07/2026 08:54:22.269 1   77.39
      1 77.39
      1 77.39
02/07/2026 08:54:07.032 150   77.41
      50 77.41
      100 77.41
      150 77.41
02/07/2026 08:54:06.121 60   77.41
      60 77.41
      60 77.41
02/07/2026 08:53:59.658 450   77.20
      450 77.20
      200 77.20
      200 77.20
      50 77.20
02/07/2026 08:53:38.708 25   77.11
      25 77.11
      25 77.11
02/07/2026 08:53:35.738 130   77.18
      130 77.18
      130 77.18
02/07/2026 08:53:31.585 120   77.19
      120 77.19
      120 77.19
02/07/2026 08:53:21.528 130   77.19
      130 77.19
      130 77.19
02/07/2026 08:53:15.983 24   77.19
      24 77.19
      24 77.19
02/07/2026 08:52:55.448 130   77.14
      130 77.14
      130 77.14
02/07/2026 08:52:51.354 50   77.20
      50 77.20
      50 77.20
02/07/2026 08:52:47.814 70   77.14
      70 77.14
      70 77.14
02/07/2026 08:52:26.204 130   77.14
      130 77.14
      130 77.14
02/07/2026 08:52:13.618 40   77.20
      40 77.20
      40 77.20
02/07/2026 08:52:10.454 50   77.20
      50 77.20
      50 77.20
02/07/2026 08:51:20.668 40   77.14
      40 77.14
      40 77.14
02/07/2026 08:51:15.394 130   77.14
      130 77.14
      130 77.14
02/07/2026 08:51:15.336 150   77.20
      150 77.20
      100 77.20
      50 77.20
02/07/2026 08:51:15.238 155   77.21
      155 77.21
      25 77.21
      130 77.21
02/07/2026 08:50:57.644 65   77.34
      65 77.34
      65 77.34
02/07/2026 08:49:16.350 108   77.41
      108 77.41
      100 77.41
      8 77.41
02/07/2026 08:49:12.212 305   77.30
      305 77.30
      200 77.30
      100 77.30
      1 77.30
      4 77.30
02/07/2026 08:48:59.081 130   77.31
      130 77.31
      130 77.31
02/07/2026 08:48:56.161 233   77.32
      105 77.32
      40 77.32
      88 77.32
      33 77.32
      200 77.32
02/07/2026 08:48:41.943 195   77.33
      195 77.33
      130 77.33
      65 77.33
02/07/2026 08:47:24.288 20   77.47
      20 77.47
      20 77.47
02/07/2026 08:46:11.508 50   77.47
      50 77.47
      50 77.47
02/07/2026 08:46:07.494 33   77.47
      33 77.47
      33 77.47
02/07/2026 08:45:58.044 4   77.48
      4 77.48
      4 77.48
02/07/2026 08:45:50.972 1 444   77.48
      500 77.48
      1 77.48
      944 77.48
      50 77.48
      50 77.48
      100 77.48
      1 200 77.48
      13 77.48
      30 77.48
02/07/2026 08:45:11.525 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:45:00.142 99   77.51
      99 77.51
      99 77.51
02/07/2026 08:44:41.559 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:44:11.570 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:43:59.124 10   77.59
      10 77.59
      10 77.59
02/07/2026 08:43:54.886 1   77.51
      1 77.51
      1 77.51
02/07/2026 08:43:41.512 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:43:19.983 3   77.59
      3 77.59
      3 77.59
02/07/2026 08:43:11.567 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:42:41.517 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:42:35.789 100   77.51
      100 77.51
      100 77.51
02/07/2026 08:42:33.967 100   77.59
      100 77.59
      100 77.59
02/07/2026 08:42:21.460 50   77.56
      50 77.56
      50 77.56
02/07/2026 08:42:11.573 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:42:09.696 60   77.51
      60 77.51
      60 77.51
02/07/2026 08:42:02.629 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:42:02.268 90   77.51
      90 77.51
      90 77.51
02/07/2026 08:42:01.296 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:41:49.288 180   77.51
      180 77.51
      130 77.51
      50 77.51
02/07/2026 08:41:27.529 6   77.59
      6 77.59
      6 77.59
02/07/2026 08:41:15.942 120   77.59
      120 77.59
      120 77.59
02/07/2026 08:40:55.799 170   77.59
      170 77.59
      170 77.59
02/07/2026 08:40:49.866 130   77.59
      130 77.59
      130 77.59
02/07/2026 08:40:45.049 2   77.59
      2 77.59
      2 77.59
02/07/2026 08:40:21.501 1   77.59
      1 77.59
      1 77.59
02/07/2026 08:40:19.316 100   77.59
      100 77.59
      50 77.59
      50 77.59
02/07/2026 08:40:09.659 94   77.51
      94 77.51
      94 77.51
02/07/2026 08:39:48.555 120   77.59
      120 77.59
      120 77.59
02/07/2026 08:38:57.916 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:38:51.133 115   77.59
      64 77.59
      1 77.59
      115 77.59
      50 77.59
02/07/2026 08:38:35.088 240   77.51
      240 77.51
      240 77.51
02/07/2026 08:38:27.953 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:38:25.243 370   77.51
      370 77.51
      370 77.51
02/07/2026 08:38:11.486 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:37:57.861 130   77.51
      130 77.51
      130 77.51
02/07/2026 08:37:32.622 65   77.57
      65 77.57
      65 77.57
02/07/2026 08:37:23.290 20   77.57
      20 77.57
      20 77.57
02/07/2026 08:37:05.842 258   77.55
      3 77.55
      256 77.55
      2 77.55
      130 77.55
      125 77.55
02/07/2026 08:36:30.282 130   77.51
      130 77.51
      115 77.51
      15 77.51
02/07/2026 08:36:13.947 370   77.59
      370 77.59
      370 77.59
02/07/2026 08:36:09.717 130   77.59
      130 77.59
      130 77.59
02/07/2026 08:36:05.694 270   77.59
      130 77.59
      140 77.59
      170 77.59
      100 77.59
02/07/2026 08:35:36.606 130   77.59
      130 77.59
      130 77.59
02/07/2026 08:33:44.865 70   77.59
      70 77.59
      70 77.59

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)