Vanguard S&P 500 UCITS ETF

8599

7713

122.64

    > >>

Date Time Volume Order Volume Price
11/06/2026 20:04:47.012 22   122.64
      22 122.64
      22 122.64
11/06/2026 20:04:40.079 1   122.95
      1 122.95
      1 122.95
11/06/2026 20:04:38.761 2   122.955
      2 122.955
      2 122.955
11/06/2026 20:04:32.055 1   122.97
      1 122.97
      1 122.97
11/06/2026 20:04:15.801 5   122.95
      5 122.95
      5 122.95
11/06/2026 20:04:15.628 3   122.95
      3 122.95
      3 122.95
11/06/2026 20:04:09.932 3   122.93
      3 122.93
      3 122.93
11/06/2026 20:03:55.597 1   122.95
      1 122.95
      1 122.95
11/06/2026 20:03:55.074 1   122.95
      1 122.95
      1 122.95
11/06/2026 20:03:54.357 201   122.955
      3 122.955
      1 122.955
      1 122.955
      9 122.955
      9 122.955
      1 122.955
      1 122.955
      2 122.955
      5 122.955
      199 122.955
      1 122.955
      1 122.955
      1 122.955
      8 122.955
      1 122.955
      2 122.955
      3 122.955
      1 122.955
      2 122.955
      1 122.955
      1 122.955
      82 122.955
      1 122.955
      1 122.955
      65 122.955
11/06/2026 19:59:08.822 31   123.155
      1 123.155
      27 123.155
      1 123.155
      30 123.155
      3 123.155
11/06/2026 19:58:37.223 2   123.20
      2 123.20
      2 123.20
11/06/2026 19:58:37.108 31   123.20
      29 123.20
      1 123.20
      29 123.20
      1 123.20
      2 123.20
11/06/2026 19:58:22.505 9   123.20
      9 123.20
      9 123.20
11/06/2026 19:58:17.786 1   123.185
      1 123.185
      1 123.185
11/06/2026 19:57:56.418 1   123.13
      1 123.13
      1 123.13
11/06/2026 19:57:45.501 5   122.735
      5 122.735
      5 122.735
11/06/2026 19:57:45.148 4   122.735
      4 122.735
      4 122.735
11/06/2026 19:57:37.909 1   123.075
      1 123.075
      1 123.075
11/06/2026 19:57:35.643 10   122.725
      10 122.725
      10 122.725
11/06/2026 19:57:32.019 13   123.08
      1 123.08
      12 123.08
      13 123.08
11/06/2026 19:57:31.978 56   122.80
      1 122.80
      1 122.80
      3 122.80
      1 122.80
      1 122.80
      1 122.80
      1 122.80
      1 122.80
      1 122.80
      1 122.80
      11 122.80
      1 122.80
      41 122.80
      2 122.80
      43 122.80
      2 122.80
11/06/2026 19:55:25.796 1   123.08
      1 123.08
      1 123.08
11/06/2026 19:55:20.117 101   123.07
      40 123.07
      1 123.07
      3 123.07
      1 123.07
      2 123.07
      2 123.07
      72 123.07
      3 123.07
      1 123.07
      8 123.07
      2 123.07
      25 123.07
      1 123.07
      2 123.07
      2 123.07
      5 123.07
      5 123.07
      1 123.07
      9 123.07
      1 123.07
      2 123.07
      1 123.07
      1 123.07
      1 123.07
      1 123.07
      10 123.07
11/06/2026 19:50:59.164 5   122.64
      5 122.64
      5 122.64
11/06/2026 19:50:41.718 11   123.01
      5 123.01
      1 123.01
      10 123.01
      5 123.01
      1 123.01
11/06/2026 19:50:25.696 1   123.015
      1 123.015
      1 123.015
11/06/2026 19:50:25.018 4   123.015
      1 123.015
      4 123.015
      1 123.015
      2 123.015
11/06/2026 19:49:58.287 16   123.14
      1 123.14
      1 123.14
      1 123.14
      1 123.14
      1 123.14
      6 123.14
      5 123.14
      3 123.14
      1 123.14
      2 123.14
      3 123.14
      7 123.14
11/06/2026 19:48:49.283 22   123.17
      2 123.17
      1 123.17
      1 123.17
      3 123.17
      2 123.17
      5 123.17
      14 123.17
      6 123.17
      1 123.17
      9 123.17
11/06/2026 19:47:45.252 91   123.105
      9 123.105
      3 123.105
      4 123.105
      2 123.105
      13 123.105
      1 123.105
      1 123.105
      2 123.105
      5 123.105
      9 123.105
      1 123.105
      3 123.105
      5 123.105
      1 123.105
      1 123.105
      1 123.105
      2 123.105
      1 123.105
      2 123.105
      15 123.105
      11 123.105
      1 123.105
      1 123.105
      13 123.105
      1 123.105
      17 123.105
      1 123.105
      7 123.105
      20 123.105
      1 123.105
      1 123.105
      1 123.105
      7 123.105
      1 123.105
      1 123.105
      1 123.105
      1 123.105
      1 123.105
      2 123.105
      2 123.105
      1 123.105
      1 123.105
      4 123.105
      1 123.105
      1 123.105
      2 123.105
11/06/2026 19:42:09.649 5   123.00
      5 123.00
      5 123.00
11/06/2026 19:42:08.082 182   122.85
      5 122.85
      41 122.85
      41 122.85
      1 122.85
      59 122.85
      2 122.85
      1 122.85
      81 122.85
      5 122.85
      1 122.85
      2 122.85
      1 122.85
      1 122.85
      1 122.85
      4 122.85
      1 122.85
      5 122.85
      1 122.85
      1 122.85
      1 122.85
      1 122.85
      1 122.85
      2 122.85
      1 122.85
      1 122.85
      97 122.85
      1 122.85
      5 122.85
11/06/2026 19:36:16.725 45   122.805
      45 122.805
      45 122.805
11/06/2026 19:36:15.203 11   122.645
      11 122.645
      11 122.645
11/06/2026 19:36:11.004 1   122.78
      1 122.78
      1 122.78
11/06/2026 19:36:10.014 66   122.63
      5 122.63
      3 122.63
      1 122.63
      9 122.63
      1 122.63
      2 122.63
      1 122.63
      2 122.63
      5 122.63
      1 122.63
      2 122.63
      2 122.63
      24 122.63
      1 122.63
      5 122.63
      1 122.63
      1 122.63
      3 122.63
      1 122.63
      1 122.63
      7 122.63
      2 122.63
      32 122.63
      2 122.63
      1 122.63
      3 122.63
      1 122.63
      1 122.63
      2 122.63
      1 122.63
      4 122.63
      1 122.63
      1 122.63
      1 122.63
      1 122.63
      1 122.63
11/06/2026 19:29:41.207 1   122.70
      1 122.70
      1 122.70
11/06/2026 19:29:31.535 1   122.74
      1 122.74
      1 122.74
11/06/2026 19:29:30.363 3   122.625
      3 122.625
      3 122.625
11/06/2026 19:29:06.280 1   122.63
      1 122.63
      1 122.63
11/06/2026 19:29:04.009 1   122.49
      1 122.49
      1 122.49
11/06/2026 19:28:57.763 2   122.595
      2 122.595
      2 122.595
11/06/2026 19:28:48.240 1   122.235
      1 122.235
      1 122.235
11/06/2026 19:28:45.115 5   122.155
      5 122.155
      5 122.155
11/06/2026 19:28:35.856 3   122.225
      3 122.225
      3 122.225
11/06/2026 19:28:35.559 1   122.225
      1 122.225
      1 122.225
11/06/2026 19:28:29.827 5   122.24
      5 122.24
      5 122.24
11/06/2026 19:28:22.927 1   122.225
      1 122.225
      1 122.225
11/06/2026 19:27:52.512 3   122.19
      3 122.19
      3 122.19
11/06/2026 19:27:46.984 11   122.17
      11 122.17
      11 122.17
11/06/2026 19:27:45.171 3   122.08
      3 122.08
      3 122.08
11/06/2026 19:27:43.099 1   122.165
      1 122.165
      1 122.165
11/06/2026 19:27:35.356 1   122.185
      1 122.185
      1 122.185
11/06/2026 19:27:24.784 3   122.195
      3 122.195
      3 122.195
11/06/2026 19:27:22.038 2   122.205
      2 122.205
      2 122.205
11/06/2026 19:27:10.245 20   122.145
      20 122.145
      20 122.145
11/06/2026 19:26:56.997 1   122.16
      1 122.16
      1 122.16
11/06/2026 19:26:27.905 1   122.18
      1 122.18
      1 122.18
11/06/2026 19:26:24.210 7   122.085
      7 122.085
      7 122.085
11/06/2026 19:26:16.594 2   122.155
      2 122.155
      2 122.155
11/06/2026 19:26:15.177 3   122.06
      3 122.06
      3 122.06
11/06/2026 19:26:06.736 1   122.13
      1 122.13
      1 122.13
11/06/2026 19:25:17.015 15   122.00
      15 122.00
      15 122.00
11/06/2026 19:25:07.298 1   122.055
      1 122.055
      1 122.055
11/06/2026 19:24:46.437 1   122.065
      1 122.065
      1 122.065
11/06/2026 19:24:31.929 10   121.955
      10 121.955
      10 121.955
11/06/2026 19:24:23.316 3   122.02
      3 122.02
      3 122.02
11/06/2026 19:23:51.331 2   122.025
      2 122.025
      2 122.025
11/06/2026 19:23:39.314 1   121.915
      1 121.915
      1 121.915
11/06/2026 19:23:33.819 41   121.995
      41 121.995
      41 121.995
11/06/2026 19:23:23.552 1   122.005
      1 122.005
      1 122.005
11/06/2026 19:23:15.207 4   121.905
      4 121.905
      4 121.905
11/06/2026 19:23:06.184 9   121.975
      9 121.975
      9 121.975
11/06/2026 19:23:04.440 2   121.97
      2 121.97
      2 121.97
11/06/2026 19:22:55.437 21   121.95
      21 121.95
      21 121.95
11/06/2026 19:22:38.322 3   122.00
      3 122.00
      3 122.00
11/06/2026 19:22:34.861 6   121.995
      6 121.995
      6 121.995
11/06/2026 19:22:30.359 2   121.985
      2 121.985
      2 121.985
11/06/2026 19:22:16.518 1   122.01
      1 122.01
      1 122.01
11/06/2026 19:22:15.164 5   121.925
      5 121.925
      5 121.925
11/06/2026 19:22:03.478 1   122.005
      1 122.005
      1 122.005
11/06/2026 19:21:58.133 1   121.985
      1 121.985
      1 121.985
11/06/2026 19:21:53.448 1   121.985
      1 121.985
      1 121.985
11/06/2026 19:21:47.250 1   122.01
      1 122.01
      1 122.01
11/06/2026 19:20:57.710 1   122.015
      1 122.015
      1 122.015
11/06/2026 19:20:45.147 1   121.965
      1 121.965
      1 121.965
11/06/2026 19:20:41.610 1   121.89
      1 121.89
      1 121.89
11/06/2026 19:20:22.970 1   121.96
      1 121.96
      1 121.96
11/06/2026 19:20:19.570 1   121.95
      1 121.95
      1 121.95
11/06/2026 19:20:17.191 1   121.95
      1 121.95
      1 121.95
11/06/2026 19:20:11.752 1   121.905
      1 121.905
      1 121.905
11/06/2026 19:19:49.435 3   121.935
      3 121.935
      3 121.935
11/06/2026 19:19:47.210 2   121.935
      2 121.935
      2 121.935
11/06/2026 19:19:39.470 1   121.995
      1 121.995
      1 121.995
11/06/2026 19:19:34.644 1   121.995
      1 121.995
      1 121.995
11/06/2026 19:19:30.293 1   122.00
      1 122.00
      1 122.00
11/06/2026 19:19:15.174 3   121.91
      3 121.91
      3 121.91
11/06/2026 19:19:11.186 5   121.97
      5 121.97
      5 121.97
11/06/2026 19:18:51.520 1   121.975
      1 121.975
      1 121.975
11/06/2026 19:18:43.699 3   122.015
      3 122.015
      3 122.015
11/06/2026 19:18:42.621 188   122.01
      188 122.01
      188 122.01
11/06/2026 19:18:39.164 2   121.99
      2 121.99
      2 121.99
11/06/2026 19:18:25.753 1   122.015
      1 122.015
      1 122.015
11/06/2026 19:18:15.255 3   121.92
      1 121.92
      1 121.92
      1 121.92
      3 121.92
11/06/2026 19:18:11.942 1   122.005
      1 122.005
      1 122.005
11/06/2026 19:17:14.024 1   122.085
      1 122.085
      1 122.085
11/06/2026 19:17:07.426 1   122.03
      1 122.03
      1 122.03
11/06/2026 19:17:04.830 33   122.02
      33 122.02
      33 122.02
11/06/2026 19:16:59.963 1   122.10
      1 122.10
      1 122.10
11/06/2026 19:16:22.691 1   122.095
      1 122.095
      1 122.095
11/06/2026 19:16:19.797 2   122.09
      2 122.09
      2 122.09
11/06/2026 19:16:15.103 3   122.015
      3 122.015
      3 122.015
11/06/2026 19:16:13.766 3   122.02
      3 122.02
      3 122.02
11/06/2026 19:15:51.036 2   122.06
      2 122.06
      2 122.06
11/06/2026 19:15:49.535 5   122.055
      5 122.055
      5 122.055
11/06/2026 19:15:47.995 1   122.055
      1 122.055
      1 122.055
11/06/2026 19:15:45.195 3   121.975
      3 121.975
      3 121.975
11/06/2026 19:15:44.215 1   122.05
      1 122.05
      1 122.05
11/06/2026 19:15:42.361 1   122.05
      1 122.05
      1 122.05
11/06/2026 19:15:22.077 17   122.11
      17 122.11
      17 122.11
11/06/2026 19:15:08.216 1   122.11
      1 122.11
      1 122.11
11/06/2026 19:15:08.120 2   122.11
      2 122.11
      2 122.11
11/06/2026 19:15:04.947 5   122.085
      5 122.085
      5 122.085
11/06/2026 19:15:01.671 1   122.085
      1 122.085
      1 122.085
11/06/2026 19:14:51.522 14   122.03
      14 122.03
      14 122.03
11/06/2026 19:14:49.986 1   122.03
      1 122.03
      1 122.03
11/06/2026 19:14:39.331 17   122.095
      17 122.095
      17 122.095
11/06/2026 19:14:00.430 1   122.095
      1 122.095
      1 122.095
11/06/2026 19:13:50.146 2   122.09
      2 122.09
      2 122.09
11/06/2026 19:13:45.214 3   122.02
      3 122.02
      3 122.02
11/06/2026 19:13:40.767 1   122.105
      1 122.105
      1 122.105
11/06/2026 19:13:38.651 1   122.11
      1 122.11
      1 122.11
11/06/2026 19:13:36.062 18   122.025
      18 122.025
      18 122.025
11/06/2026 19:13:25.328 2   122.095
      2 122.095
      2 122.095
11/06/2026 19:13:16.886 2   122.14
      2 122.14
      2 122.14
11/06/2026 19:12:37.051 3   122.155
      3 122.155
      3 122.155
11/06/2026 19:12:35.905 1   122.17
      1 122.17
      1 122.17
11/06/2026 19:12:26.479 17   122.19
      17 122.19
      17 122.19
11/06/2026 19:12:22.186 1   122.125
      1 122.125
      1 122.125
11/06/2026 19:12:15.129 4   122.13
      4 122.13
      4 122.13
11/06/2026 19:12:13.067 3   122.22
      3 122.22
      3 122.22
11/06/2026 19:11:54.826 1   122.185
      1 122.185
      1 122.185
11/06/2026 19:11:43.825 1   122.22
      1 122.22
      1 122.22
11/06/2026 19:11:13.075 1   122.155
      1 122.155
      1 122.155
11/06/2026 19:11:09.160 1   122.065
      1 122.065
      1 122.065
11/06/2026 19:10:58.181 1   122.08
      1 122.08
      1 122.08
11/06/2026 19:10:52.118 1   122.17
      1 122.17
      1 122.17
11/06/2026 19:10:51.104 14   122.165
      14 122.165
      14 122.165
11/06/2026 19:10:35.917 1   122.195
      1 122.195
      1 122.195
11/06/2026 19:10:26.821 2   122.18
      2 122.18
      2 122.18
11/06/2026 19:10:11.978 1   122.125
      1 122.125
      1 122.125
11/06/2026 19:10:00.319 1   122.145
      1 122.145
      1 122.145
11/06/2026 19:09:47.812 9   122.06
      9 122.06
      9 122.06
11/06/2026 19:09:45.667 3   122.145
      3 122.145
      3 122.145
11/06/2026 19:09:41.694 1   122.145
      1 122.145
      1 122.145
11/06/2026 19:09:36.043 1   122.12
      1 122.12
      1 122.12
11/06/2026 19:09:24.083 1   122.045
      1 122.045
      1 122.045
11/06/2026 19:09:10.611 2   122.11
      2 122.11
      2 122.11
11/06/2026 19:09:06.096 7   122.035
      7 122.035
      7 122.035
11/06/2026 19:09:04.583 1   122.04
      1 122.04
      1 122.04
11/06/2026 19:09:00.611 2   122.095
      2 122.095
      2 122.095
11/06/2026 19:08:56.657 4   122.035
      4 122.035
      4 122.035
11/06/2026 19:08:39.653 3   122.115
      3 122.115
      3 122.115
11/06/2026 19:08:35.418 1   122.115
      1 122.115
      1 122.115
11/06/2026 19:08:24.350 1   122.14
      1 122.14
      1 122.14
11/06/2026 19:08:15.063 3   122.045
      3 122.045
      3 122.045
11/06/2026 19:08:03.090 1   122.13
      1 122.13
      1 122.13
11/06/2026 19:07:44.438 1   122.105
      1 122.105
      1 122.105
11/06/2026 19:07:42.708 2   122.12
      2 122.12
      2 122.12
11/06/2026 19:07:29.026 2   122.085
      2 122.085
      2 122.085
11/06/2026 19:07:28.611 2   122.065
      2 122.065
      2 122.065
11/06/2026 19:07:24.512 2   122.035
      2 122.035
      2 122.035
11/06/2026 19:07:06.531 11   121.965
      11 121.965
      11 121.965
11/06/2026 19:06:34.732 2   122.065
      2 122.065
      2 122.065
11/06/2026 19:06:33.906 1   122.065
      1 122.065
      1 122.065
11/06/2026 19:06:28.884 1   122.04
      1 122.04
      1 122.04
11/06/2026 19:06:15.230 3   121.985
      3 121.985
      3 121.985
11/06/2026 19:06:11.631 2   122.08
      2 122.08
      2 122.08
11/06/2026 19:06:10.915 1   122.08
      1 122.08
      1 122.08
11/06/2026 19:06:01.481 1   122.06
      1 122.06
      1 122.06
11/06/2026 19:05:51.529 1   122.05
      1 122.05
      1 122.05
11/06/2026 19:05:32.860 2   122.025
      2 122.025
      2 122.025
11/06/2026 19:05:28.945 1   121.94
      1 121.94
      1 121.94
11/06/2026 19:05:15.216 4   121.95
      4 121.95
      4 121.95
11/06/2026 19:05:14.192 3   122.03
      3 122.03
      3 122.03
11/06/2026 19:05:10.295 1   122.015
      1 122.015
      1 122.015
11/06/2026 19:04:49.700 1   122.02
      1 122.02
      1 122.02
11/06/2026 19:04:47.165 5   121.94
      5 121.94
      5 121.94
11/06/2026 19:04:27.416 1   122.025
      1 122.025
      1 122.025
11/06/2026 19:04:13.770 85   121.895
      85 121.895
      84 121.895
      1 121.895
11/06/2026 19:03:58.021 5   121.955
      5 121.955
      5 121.955
11/06/2026 19:03:48.441 1   121.98
      1 121.98
      1 121.98
11/06/2026 19:03:44.453 1   121.98
      1 121.98
      1 121.98
11/06/2026 19:03:37.131 9   121.995
      9 121.995
      9 121.995
11/06/2026 19:03:30.060 1   121.995
      1 121.995
      1 121.995
11/06/2026 19:03:19.856 15   121.98
      15 121.98
      15 121.98
11/06/2026 19:03:19.436 1   121.98
      1 121.98
      1 121.98
11/06/2026 19:03:17.266 1   122.065
      1 122.065
      1 122.065
11/06/2026 19:02:37.721 11   121.985
      11 121.985
      11 121.985
11/06/2026 19:02:32.294 1   121.995
      1 121.995
      1 121.995
11/06/2026 19:02:26.098 1   122.08
      1 122.08
      1 122.08
11/06/2026 19:02:25.742 1   122.08
      1 122.08
      1 122.08
11/06/2026 19:02:22.469 2   122.095
      2 122.095
      2 122.095
11/06/2026 19:02:22.016 1   122.105
      1 122.105
      1 122.105
11/06/2026 19:02:19.063 60   122.02
      60 122.02
      60 122.02
11/06/2026 19:02:11.653 1   122.08
      1 122.08
      1 122.08
11/06/2026 19:02:08.906 5   122.02
      5 122.02
      5 122.02
11/06/2026 19:01:58.764 3   122.055
      3 122.055
      3 122.055
11/06/2026 19:01:54.397 1   122.07
      1 122.07
      1 122.07
11/06/2026 19:01:52.145 1   122.15
      1 122.15
      1 122.15
11/06/2026 19:01:44.983 1   122.145
      1 122.145
      1 122.145
11/06/2026 19:01:35.858 1   122.16
      1 122.16
      1 122.16
11/06/2026 19:01:29.415 1   122.08
      1 122.08
      1 122.08
11/06/2026 19:01:20.068 9   122.085
      9 122.085
      9 122.085
11/06/2026 19:00:50.175 2   122.12
      2 122.12
      2 122.12
11/06/2026 19:00:15.244 3   122.005
      3 122.005
      3 122.005
11/06/2026 19:00:01.671 1   122.00
      1 122.00
      1 122.00
11/06/2026 19:00:00.871 300   122.00
      1 122.00
      3 122.00
      295 122.00
      1 122.00
      300 122.00
11/06/2026 18:59:56.617 1   122.085
      1 122.085
      1 122.085
11/06/2026 18:59:56.076 1   122.09
      1 122.09
      1 122.09
11/06/2026 18:59:39.490 1   122.035
      1 122.035
      1 122.035
11/06/2026 18:59:09.064 5   122.15
      5 122.15
      5 122.15
11/06/2026 18:59:08.454 1   122.145
      1 122.145
      1 122.145
11/06/2026 18:58:52.124 1   122.155
      1 122.155
      1 122.155
11/06/2026 18:58:50.770 1   122.16
      1 122.16
      1 122.16
11/06/2026 18:58:47.769 2   122.155
      2 122.155
      2 122.155
11/06/2026 18:58:25.542 1   122.07
      1 122.07
      1 122.07
11/06/2026 18:58:21.452 7   122.07
      7 122.07
      7 122.07
11/06/2026 18:58:15.247 4   122.10
      4 122.10
      4 122.10
11/06/2026 18:58:07.496 4   122.16
      4 122.16
      4 122.16
11/06/2026 18:58:02.222 1   122.145
      1 122.145
      1 122.145
11/06/2026 18:57:50.987 1   122.145
      1 122.145
      1 122.145
11/06/2026 18:57:50.873 1   122.145
      1 122.145
      1 122.145
11/06/2026 18:57:45.251 4   122.05
      4 122.05
      4 122.05
11/06/2026 18:57:28.351 50   122.14
      50 122.14
      50 122.14
11/06/2026 18:57:27.783 17   122.14
      17 122.14
      17 122.14
11/06/2026 18:57:26.571 1   122.14
      1 122.14
      1 122.14
11/06/2026 18:57:19.372 1   122.175
      1 122.175
      1 122.175
11/06/2026 18:57:11.690 2   122.17
      2 122.17
      2 122.17
11/06/2026 18:57:07.594 3   122.085
      3 122.085
      3 122.085
11/06/2026 18:56:56.677 1   122.17
      1 122.17
      1 122.17
11/06/2026 18:56:53.928 1   122.18
      1 122.18
      1 122.18
11/06/2026 18:56:48.290 66   122.175
      66 122.175
      66 122.175
11/06/2026 18:56:45.383 3   122.08
      3 122.08
      3 122.08
11/06/2026 18:56:42.809 1   122.065
      1 122.065
      1 122.065
11/06/2026 18:56:20.393 1   122.155
      1 122.155
      1 122.155
11/06/2026 18:56:11.097 51   122.155
      51 122.155
      51 122.155
11/06/2026 18:56:10.378 1   122.075
      1 122.075
      1 122.075
11/06/2026 18:56:07.765 3   122.15
      3 122.15
      3 122.15
11/06/2026 18:55:59.966 3   122.045
      3 122.045
      3 122.045
11/06/2026 18:55:52.904 1   122.115
      1 122.115
      1 122.115
11/06/2026 18:55:46.419 1   122.13
      1 122.13
      1 122.13
11/06/2026 18:55:34.072 2   122.15
      2 122.15
      2 122.15
11/06/2026 18:55:15.176 3   122.09
      3 122.09
      3 122.09
11/06/2026 18:55:08.627 1   122.18
      1 122.18
      1 122.18
11/06/2026 18:55:00.680 1   122.185
      1 122.185
      1 122.185
11/06/2026 18:54:59.932 1   122.185
      1 122.185
      1 122.185
11/06/2026 18:54:53.152 1   122.20
      1 122.20
      1 122.20
11/06/2026 18:54:49.467 1   122.22
      1 122.22
      1 122.22
11/06/2026 18:54:44.916 3   122.175
      3 122.175
      3 122.175
11/06/2026 18:54:21.295 5   122.25
      5 122.25
      5 122.25
11/06/2026 18:53:58.046 5   122.23
      5 122.23
      5 122.23
11/06/2026 18:53:45.176 3   122.185
      3 122.185
      3 122.185
11/06/2026 18:53:34.283 1   122.275
      1 122.275
      1 122.275
11/06/2026 18:53:23.922 1   122.245
      1 122.245
      1 122.245
11/06/2026 18:53:21.903 1   122.26
      1 122.26
      1 122.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM