Tradegate BSX

Novo-Nordisk AS

1903

1657

51.80

Date	Time	Volume	Order Volume	Price
13/01/2026	14:47:47.186	280		51.80
			280	51.80
			280	51.80
13/01/2026	14:47:46.686	2 000		51.80
			2 000	51.80
			2 000	51.80
13/01/2026	14:47:46.507	2 000		51.80
			2 000	51.80
			980	51.80
			1 020	51.80
13/01/2026	14:47:35.476	2 000		51.80
			2 000	51.80
			2 000	51.80
13/01/2026	14:47:05.393	432		51.73
			432	51.73
			432	51.73
13/01/2026	14:47:00.611	78		51.73
			78	51.73
			78	51.73
13/01/2026	14:46:59.874	300		51.73
			300	51.73
			300	51.73
13/01/2026	14:46:59.766	180		51.80
			180	51.80
			80	51.80
			100	51.80
13/01/2026	14:45:22.936	2 000		51.80
			1 840	51.80
			2 000	51.80
			160	51.80
13/01/2026	14:44:56.972	200		51.75
			200	51.75
			200	51.75
13/01/2026	14:44:35.539	1		51.77
			1	51.77
			1	51.77
13/01/2026	14:44:32.059	15		51.74
			4	51.74
			2	51.74
			9	51.74
			15	51.74
13/01/2026	14:44:31.984	100		51.76
			100	51.76
			100	51.76
13/01/2026	14:43:23.441	2 000		51.74
			2 000	51.74
			2 000	51.74
13/01/2026	14:43:14.538	40		51.74
			40	51.74
			40	51.74
13/01/2026	14:43:06.568	1		51.77
			1	51.77
			1	51.77
13/01/2026	14:43:05.901	290		51.77
			290	51.77
			290	51.77
13/01/2026	14:43:00.159	3		51.77
			3	51.77
			3	51.77
13/01/2026	14:42:56.943	12		51.77
			12	51.77
			9	51.77
			3	51.77
13/01/2026	14:42:24.283	55		51.76
			55	51.76
			55	51.76
13/01/2026	14:42:11.723	10		51.76
			10	51.76
			10	51.76
13/01/2026	14:42:01.085	150		51.76
			150	51.76
			150	51.76
13/01/2026	14:41:56.701	90		51.76
			90	51.76
			90	51.76
13/01/2026	14:41:36.453	79		51.75
			79	51.75
			79	51.75
13/01/2026	14:41:17.981	37		51.77
			37	51.77
			37	51.77
13/01/2026	14:40:58.446	34		51.74
			34	51.74
			34	51.74
13/01/2026	14:40:54.406	220		51.76
			220	51.76
			220	51.76
13/01/2026	14:40:10.541	50		51.74
			50	51.74
			50	51.74
13/01/2026	14:39:37.523	5		51.72
			5	51.72
			5	51.72
13/01/2026	14:39:21.370	10		51.73
			10	51.73
			10	51.73
13/01/2026	14:39:11.878	31		51.73
			31	51.73
			31	51.73
13/01/2026	14:38:23.857	2		51.73
			2	51.73
			2	51.73
13/01/2026	14:38:03.772	150		51.72
			150	51.72
			150	51.72
13/01/2026	14:37:53.799	100		51.74
			100	51.74
			100	51.74
13/01/2026	14:37:25.715	2 000		51.75
			2 000	51.75
			2 000	51.75
13/01/2026	14:37:16.497	48		51.74
			48	51.74
			48	51.74
13/01/2026	14:37:14.413	200		51.74
			200	51.74
			200	51.74
13/01/2026	14:37:00.773	20		51.74
			20	51.74
			20	51.74
13/01/2026	14:36:56.000	30		51.73
			30	51.73
			30	51.73
13/01/2026	14:36:45.709	100		51.74
			100	51.74
			100	51.74
13/01/2026	14:36:20.512	2 000		51.75
			2 000	51.75
			2 000	51.75
13/01/2026	14:36:06.481	50		51.74
			50	51.74
			50	51.74
13/01/2026	14:35:32.615	20		51.71
			20	51.71
			20	51.71
13/01/2026	14:35:05.983	50		51.71
			50	51.71
			50	51.71
13/01/2026	14:34:40.346	130		51.76
			50	51.76
			20	51.76
			33	51.76
			77	51.76
			50	51.76
			30	51.76
13/01/2026	14:33:51.725	1 390		51.75
			1 390	51.75
			1 390	51.75
13/01/2026	14:33:35.157	20		51.77
			20	51.77
			20	51.77
13/01/2026	14:33:24.695	4		51.77
			4	51.77
			4	51.77
13/01/2026	14:33:06.556	500		51.79
			500	51.79
			500	51.79
13/01/2026	14:32:40.644	15		51.78
			15	51.78
			15	51.78
13/01/2026	14:32:40.206	18		51.78
			18	51.78
			18	51.78
13/01/2026	14:32:28.324	200		51.79
			200	51.79
			200	51.79
13/01/2026	14:32:23.109	10		51.77
			10	51.77
			10	51.77
13/01/2026	14:32:17.199	85		51.75
			85	51.75
			85	51.75
13/01/2026	14:32:00.459	20		51.72
			20	51.72
			20	51.72
13/01/2026	14:31:57.039	2		51.73
			2	51.73
			2	51.73
13/01/2026	14:31:38.166	300		51.72
			300	51.72
			300	51.72
13/01/2026	14:31:13.106	100		51.71
			100	51.71
			100	51.71
13/01/2026	14:30:52.434	2		51.69
			2	51.69
			2	51.69
13/01/2026	14:30:50.229	2		51.69
			2	51.69
			2	51.69
13/01/2026	14:30:34.788	274		51.70
			5	51.70
			194	51.70
			274	51.70
			75	51.70
13/01/2026	14:29:40.673	20		51.59
			20	51.59
			20	51.59
13/01/2026	14:28:57.095	3		51.56
			3	51.56
			3	51.56
13/01/2026	14:28:37.875	1		51.57
			1	51.57
			1	51.57
13/01/2026	14:28:14.423	1		51.57
			1	51.57
			1	51.57
13/01/2026	14:28:06.690	45		51.56
			45	51.56
			45	51.56
13/01/2026	14:27:35.535	9		51.55
			9	51.55
			9	51.55
13/01/2026	14:27:10.981	19		51.55
			19	51.55
			19	51.55
13/01/2026	14:26:46.046	100		51.55
			100	51.55
			100	51.55
13/01/2026	14:26:37.597	10		51.57
			10	51.57
			10	51.57
13/01/2026	14:26:36.716	1		51.57
			1	51.57
			1	51.57
13/01/2026	14:26:17.396	1		51.57
			1	51.57
			1	51.57
13/01/2026	14:25:56.242	80		51.54
			80	51.54
			80	51.54
13/01/2026	14:25:45.994	1		51.56
			1	51.56
			1	51.56
13/01/2026	14:25:29.034	11		51.56
			11	51.56
			11	51.56
13/01/2026	14:24:48.041	40		51.56
			40	51.56
			40	51.56
13/01/2026	14:24:29.827	100		51.51
			100	51.51
			100	51.51
13/01/2026	14:24:29.681	10		51.52
			10	51.52
			10	51.52
13/01/2026	14:24:24.512	207		51.51
			207	51.51
			207	51.51
13/01/2026	14:24:23.441	100		51.52
			100	51.52
			100	51.52
13/01/2026	14:23:00.750	1		51.50
			1	51.50
			1	51.50
13/01/2026	14:22:46.018	250		51.50
			100	51.50
			120	51.50
			30	51.50
			250	51.50
13/01/2026	14:22:40.838	8		51.50
			8	51.50
			8	51.50
13/01/2026	14:22:14.795	150		51.51
			150	51.51
			150	51.51
13/01/2026	14:22:10.094	39		51.53
			39	51.53
			39	51.53
13/01/2026	14:22:07.022	19		51.53
			19	51.53
			19	51.53
13/01/2026	14:21:54.903	150		51.51
			150	51.51
			150	51.51
13/01/2026	14:21:18.706	3		51.53
			3	51.53
			3	51.53
13/01/2026	14:20:39.804	4		51.50
			4	51.50
			4	51.50
13/01/2026	14:20:37.858	30		51.51
			30	51.51
			30	51.51
13/01/2026	14:20:13.435	98		51.51
			98	51.51
			98	51.51
13/01/2026	14:20:11.045	20		51.51
			20	51.51
			20	51.51
13/01/2026	14:19:50.697	125		51.51
			125	51.51
			125	51.51
13/01/2026	14:19:40.924	21		51.50
			21	51.50
			21	51.50
13/01/2026	14:19:34.538	100		51.51
			100	51.51
			100	51.51
13/01/2026	14:19:12.508	3		51.50
			3	51.50
			3	51.50
13/01/2026	14:18:58.061	60		51.50
			60	51.50
			60	51.50
13/01/2026	14:18:51.777	98		51.52
			98	51.52
			98	51.52
13/01/2026	14:18:30.180	39		51.52
			39	51.52
			39	51.52
13/01/2026	14:17:23.324	200		51.54
			200	51.54
			200	51.54
13/01/2026	14:17:02.578	25		51.54
			25	51.54
			25	51.54
13/01/2026	14:16:58.090	40		51.54
			40	51.54
			40	51.54
13/01/2026	14:16:47.554	400		51.53
			400	51.53
			400	51.53
13/01/2026	14:16:23.271	20		51.54
			20	51.54
			20	51.54
13/01/2026	14:15:45.509	3		51.52
			3	51.52
			3	51.52
13/01/2026	14:15:13.832	973		51.53
			973	51.53
			973	51.53
13/01/2026	14:14:35.661	100		51.54
			100	51.54
			100	51.54
13/01/2026	14:14:31.761	60		51.55
			60	51.55
			60	51.55
13/01/2026	14:13:54.893	20		51.55
			20	51.55
			20	51.55
13/01/2026	14:13:50.124	50		51.56
			50	51.56
			50	51.56
13/01/2026	14:13:44.362	200		51.56
			200	51.56
			200	51.56
13/01/2026	14:13:37.919	600		51.55
			600	51.55
			600	51.55
13/01/2026	14:13:30.243	2		51.55
			2	51.55
			2	51.55
13/01/2026	14:13:08.636	400		51.56
			400	51.56
			400	51.56
13/01/2026	14:12:51.039	6		51.56
			6	51.56
			6	51.56
13/01/2026	14:12:03.226	54		51.57
			54	51.57
			54	51.57
13/01/2026	14:11:53.628	1		51.59
			1	51.59
			1	51.59
13/01/2026	14:11:48.056	69		51.59
			69	51.59
			69	51.59
13/01/2026	14:11:38.496	10		51.59
			10	51.59
			10	51.59
13/01/2026	14:10:51.839	100		51.59
			100	51.59
			100	51.59
13/01/2026	14:10:08.107	100		51.57
			100	51.57
			100	51.57
13/01/2026	14:10:06.203	8		51.57
			8	51.57
			8	51.57
13/01/2026	14:09:32.801	40		51.55
			40	51.55
			40	51.55
13/01/2026	14:09:25.134	50		51.54
			50	51.54
			50	51.54
13/01/2026	14:08:56.551	1 000		51.52
			1 000	51.52
			1 000	51.52
13/01/2026	14:08:56.234	2 000		51.52
			2 000	51.52
			2 000	51.52
13/01/2026	14:08:46.878	2 000		51.52
			2 000	51.52
			2 000	51.52
13/01/2026	14:08:30.330	100		51.52
			100	51.52
			100	51.52
13/01/2026	14:08:24.579	116		51.54
			116	51.54
			116	51.54
13/01/2026	14:07:18.084	1		51.54
			1	51.54
			1	51.54
13/01/2026	14:06:57.638	12		51.57
			12	51.57
			12	51.57
13/01/2026	14:05:59.939	6		51.57
			6	51.57
			6	51.57
13/01/2026	14:05:57.961	190		51.57
			190	51.57
			190	51.57
13/01/2026	14:05:57.819	20		51.57
			20	51.57
			20	51.57
13/01/2026	14:05:36.574	150		51.55
			150	51.55
			150	51.55
13/01/2026	14:05:27.269	11		51.54
			11	51.54
			11	51.54
13/01/2026	14:05:17.242	10		51.56
			10	51.56
			10	51.56
13/01/2026	14:04:43.310	100		51.56
			100	51.56
			100	51.56
13/01/2026	14:04:22.555	1		51.54
			1	51.54
			1	51.54
13/01/2026	14:04:05.557	3		51.55
			3	51.55
			3	51.55
13/01/2026	14:04:02.224	55		51.55
			55	51.55
			55	51.55
13/01/2026	14:03:52.019	30		51.57
			30	51.57
			30	51.57
13/01/2026	14:03:49.603	39		51.58
			39	51.58
			39	51.58
13/01/2026	14:03:44.165	100		51.58
			100	51.58
			100	51.58
13/01/2026	14:03:28.928	500		51.58
			500	51.58
			500	51.58
13/01/2026	14:03:23.265	75		51.60
			75	51.60
			75	51.60
13/01/2026	14:03:23.161	350		51.63
			350	51.63
			350	51.63
13/01/2026	14:03:23.042	80		51.66
			80	51.66
			80	51.66
13/01/2026	14:02:31.353	2 000		51.65
			2 000	51.65
			2 000	51.65
13/01/2026	14:01:33.102	1		51.66
			1	51.66
			1	51.66
13/01/2026	14:01:20.969	20		51.65
			20	51.65
			20	51.65
13/01/2026	14:01:19.204	15		51.64
			15	51.64
			15	51.64
13/01/2026	14:01:15.672	500		51.65
			500	51.65
			500	51.65
13/01/2026	14:00:36.591	20		51.65
			20	51.65
			20	51.65
13/01/2026	14:00:15.707	10		51.63
			10	51.63
			10	51.63
13/01/2026	13:59:57.983	3		51.63
			3	51.63
			3	51.63
13/01/2026	13:59:34.537	500		51.66
			500	51.66
			500	51.66
13/01/2026	13:59:29.205	3		51.66
			3	51.66
			3	51.66
13/01/2026	13:59:05.442	65		51.66
			65	51.66
			65	51.66
13/01/2026	13:58:28.149	1 000		51.63
			1 000	51.63
			1 000	51.63
13/01/2026	13:57:39.829	100		51.63
			100	51.63
			100	51.63
13/01/2026	13:57:33.656	92		51.65
			92	51.65
			92	51.65
13/01/2026	13:57:28.624	20		51.65
			20	51.65
			20	51.65
13/01/2026	13:57:25.912	100		51.65
			100	51.65
			100	51.65
13/01/2026	13:57:12.759	1 000		51.65
			1 000	51.65
			1 000	51.65
13/01/2026	13:57:04.224	500		51.65
			500	51.65
			500	51.65
13/01/2026	13:56:08.511	9		51.63
			9	51.63
			9	51.63
13/01/2026	13:55:43.612	97		51.63
			97	51.63
			97	51.63
13/01/2026	13:55:37.248	49		51.63
			49	51.63
			49	51.63
13/01/2026	13:55:23.954	5		51.63
			5	51.63
			5	51.63
13/01/2026	13:55:22.202	25		51.61
			25	51.61
			25	51.61
13/01/2026	13:55:22.066	3		51.63
			3	51.63
			3	51.63
13/01/2026	13:54:57.393	90		51.60
			90	51.60
			90	51.60
13/01/2026	13:54:56.547	25		51.60
			25	51.60
			25	51.60
13/01/2026	13:54:08.503	40		51.60
			40	51.60
			40	51.60
13/01/2026	13:54:00.984	30		51.61
			30	51.61
			30	51.61
13/01/2026	13:53:56.658	200		51.61
			200	51.61
			200	51.61
13/01/2026	13:53:46.114	240		51.60
			240	51.60
			240	51.60
13/01/2026	13:53:43.949	1		51.61
			1	51.61
			1	51.61
13/01/2026	13:53:28.266	2 000		51.61
			2 000	51.61
			2 000	51.61
13/01/2026	13:53:16.835	120		51.63
			96	51.63
			24	51.63
			120	51.63
13/01/2026	13:52:37.609	20		51.59
			20	51.59
			20	51.59
13/01/2026	13:52:36.337	30		51.59
			30	51.59
			30	51.59
13/01/2026	13:52:11.566	125		51.60
			125	51.60
			125	51.60
13/01/2026	13:52:00.500	100		51.61
			45	51.61
			55	51.61
			100	51.61
13/01/2026	13:51:27.730	50		51.61
			50	51.61
			50	51.61
13/01/2026	13:51:17.628	2		51.58
			2	51.58
			2	51.58
13/01/2026	13:51:14.576	5		51.58
			5	51.58
			5	51.58
13/01/2026	13:51:03.173	24		51.58
			24	51.58
			24	51.58
13/01/2026	13:50:47.430	5		51.59
			5	51.59
			5	51.59
13/01/2026	13:50:37.363	150		51.57
			150	51.57
			148	51.57
			2	51.57
13/01/2026	13:49:50.737	40		51.58
			40	51.58
			40	51.58
13/01/2026	13:48:52.177	10		51.58
			10	51.58
			10	51.58
13/01/2026	13:48:29.435	2		51.58
			2	51.58
			2	51.58
13/01/2026	13:48:25.319	5		51.58
			5	51.58
			5	51.58
13/01/2026	13:48:14.851	125		51.57
			125	51.57
			125	51.57
13/01/2026	13:48:10.164	10		51.58
			10	51.58
			10	51.58
13/01/2026	13:47:24.672	29		51.58
			29	51.58
			29	51.58
13/01/2026	13:46:38.127	50		51.58
			50	51.58
			50	51.58
13/01/2026	13:46:30.274	100		51.58
			100	51.58
			100	51.58
13/01/2026	13:45:51.346	3		51.58
			3	51.58
			3	51.58
13/01/2026	13:44:24.277	485		51.58
			485	51.58
			485	51.58
13/01/2026	13:44:23.070	10		51.56
			10	51.56
			10	51.56
13/01/2026	13:43:28.392	20		51.57
			20	51.57
			20	51.57
13/01/2026	13:43:22.337	41		51.57
			41	51.57
			41	51.57
13/01/2026	13:43:02.798	10		51.57
			10	51.57
			10	51.57
13/01/2026	13:42:48.791	10		51.56
			10	51.56
			10	51.56
13/01/2026	13:42:34.425	200		51.56
			200	51.56
			200	51.56
13/01/2026	13:42:26.115	400		51.56
			400	51.56
			400	51.56
13/01/2026	13:42:12.369	60		51.54
			60	51.54
			60	51.54
13/01/2026	13:42:02.402	546		51.53
			546	51.53
			546	51.53
13/01/2026	13:42:00.285	3		51.54
			3	51.54
			3	51.54
13/01/2026	13:41:46.989	290		51.54
			290	51.54
			290	51.54
13/01/2026	13:41:45.077	40		51.54
			40	51.54
			40	51.54
13/01/2026	13:41:37.343	10		51.55
			10	51.55
			10	51.55
13/01/2026	13:41:02.644	20		51.57
			20	51.57
			20	51.57
13/01/2026	13:40:10.218	50		51.56
			50	51.56
			50	51.56
13/01/2026	13:40:05.069	60		51.56
			60	51.56
			60	51.56
13/01/2026	13:39:47.229	95		51.56
			95	51.56
			95	51.56
13/01/2026	13:39:37.733	5		51.56
			5	51.56
			5	51.56
13/01/2026	13:39:20.495	70		51.57
			70	51.57
			70	51.57
13/01/2026	13:39:15.224	220		51.56
			220	51.56
			220	51.56
13/01/2026	13:39:02.338	193		51.56
			193	51.56
			193	51.56
13/01/2026	13:38:53.013	20		51.55
			20	51.55
			20	51.55
13/01/2026	13:38:44.086	298		51.56
			298	51.56
			298	51.56
13/01/2026	13:38:12.473	25		51.56
			25	51.56
			25	51.56
13/01/2026	13:38:09.369	4		51.55
			4	51.55
			4	51.55
13/01/2026	13:36:49.405	13		51.56
			13	51.56
			13	51.56
13/01/2026	13:36:45.386	90		51.55
			90	51.55
			90	51.55
13/01/2026	13:36:38.747	60		51.55
			60	51.55
			60	51.55
13/01/2026	13:36:15.014	96		51.55
			96	51.55
			96	51.55
13/01/2026	13:36:11.645	98		51.55
			98	51.55
			98	51.55
13/01/2026	13:34:43.349	11		51.53
			11	51.53
			11	51.53
13/01/2026	13:34:20.191	10		51.53
			10	51.53
			10	51.53
13/01/2026	13:34:14.415	20		51.52
			20	51.52
			20	51.52
13/01/2026	13:33:58.339	34		51.51
			34	51.51
			34	51.51
13/01/2026	13:33:58.198	1 313		51.48
			1 313	51.48
			1 313	51.48
13/01/2026	13:33:58.016	3 687		51.48
			1 627	51.48
			2 000	51.48
			3 687	51.48
			10	51.48
			50	51.48
13/01/2026	13:33:18.099	2 000		51.48
			2 000	51.48
			2 000	51.48
13/01/2026	13:33:10.601	25		51.49
			25	51.49
			25	51.49
13/01/2026	13:33:07.460	20		51.48
			20	51.48
			20	51.48
13/01/2026	13:32:56.039	10		51.49
			10	51.49
			10	51.49
13/01/2026	13:32:06.995	2		51.50
			2	51.50
			2	51.50
13/01/2026	13:31:47.943	194		51.50
			194	51.50
			194	51.50
13/01/2026	13:31:31.688	500		51.50
			500	51.50
			500	51.50
13/01/2026	13:31:25.089	97		51.51
			97	51.51
			97	51.51
13/01/2026	13:31:11.149	100		51.51
			100	51.51
			100	51.51
13/01/2026	13:30:24.339	23		51.50
			23	51.50
			23	51.50
13/01/2026	13:29:49.826	813		51.51
			813	51.51
			813	51.51
13/01/2026	13:28:40.559	7		51.49
			7	51.49
			7	51.49
13/01/2026	13:28:22.018	2		51.49
			2	51.49
			2	51.49
13/01/2026	13:27:58.556	100		51.50
			100	51.50
			100	51.50
13/01/2026	13:27:40.810	10		51.50
			10	51.50
			10	51.50
13/01/2026	13:27:33.724	96		51.49
			96	51.49
			96	51.49
13/01/2026	13:27:27.538	20		51.50
			20	51.50
			20	51.50
13/01/2026	13:27:26.291	44		51.50
			44	51.50
			44	51.50
13/01/2026	13:27:00.955	50		51.51
			50	51.51
			50	51.51
13/01/2026	13:26:27.298	23		51.50
			23	51.50
			23	51.50
13/01/2026	13:26:10.099	100		51.50
			100	51.50
			100	51.50
13/01/2026	13:26:09.757	20		51.51
			20	51.51
			20	51.51
13/01/2026	13:26:06.746	195		51.52
			195	51.52
			195	51.52
13/01/2026	13:25:52.404	1 500		51.50
			1 500	51.50
			1 500	51.50
13/01/2026	13:25:15.394	100		51.51
			100	51.51
			100	51.51
13/01/2026	13:25:08.154	2		51.50
			2	51.50
			2	51.50
13/01/2026	13:24:06.773	130		51.49
			130	51.49
			130	51.49
13/01/2026	13:24:03.416	1		51.49
			1	51.49
			1	51.49
13/01/2026	13:23:22.505	10		51.48
			10	51.48
			10	51.48
13/01/2026	13:23:03.134	30		51.50
			30	51.50
			30	51.50
13/01/2026	13:22:55.734	20		51.49
			20	51.49
			20	51.49
13/01/2026	13:22:50.911	60		51.51
			60	51.51
			60	51.51
13/01/2026	13:22:41.941	48		51.51
			48	51.51
			48	51.51
13/01/2026	13:22:26.905	2 000		51.49
			2 000	51.49
			2 000	51.49
13/01/2026	13:22:26.751	115		51.50
			36	51.50
			115	51.50
			19	51.50
			50	51.50
			10	51.50
13/01/2026	13:21:36.457	47		51.53
			47	51.53
			47	51.53
13/01/2026	13:21:23.881	6		51.55
			6	51.55
			6	51.55
13/01/2026	13:21:01.424	20		51.55
			20	51.55
			20	51.55
13/01/2026	13:20:40.501	200		51.55
			200	51.55
			200	51.55
13/01/2026	13:20:02.429	2 000		51.54
			2 000	51.54
			2 000	51.54
13/01/2026	13:19:44.237	100		51.55
			100	51.55
			100	51.55
13/01/2026	13:19:03.083	44		51.54
			44	51.54
			44	51.54
13/01/2026	13:19:00.103	50		51.55
			50	51.55
			50	51.55
13/01/2026	13:18:31.373	1		51.54
			1	51.54
			1	51.54
13/01/2026	13:17:55.552	5		51.55
			5	51.55
			5	51.55
13/01/2026	13:17:41.802	50		51.55
			50	51.55
			50	51.55
13/01/2026	13:16:32.624	20		51.56
			20	51.56
			20	51.56
13/01/2026	13:15:54.756	400		51.57
			400	51.57
			400	51.57
13/01/2026	13:15:31.842	183		51.52
			183	51.52
			183	51.52
13/01/2026	13:15:25.128	20		51.53
			20	51.53
			20	51.53
13/01/2026	13:14:37.891	2		51.54
			2	51.54
			2	51.54
13/01/2026	13:14:32.945	1		51.55
			1	51.55
			1	51.55
13/01/2026	13:14:04.479	2		51.55
			2	51.55
			2	51.55
13/01/2026	13:13:45.385	10		51.55
			10	51.55
			10	51.55
13/01/2026	13:13:36.057	78		51.56
			78	51.56
			78	51.56
13/01/2026	13:13:04.158	1		51.57
			1	51.57
			1	51.57
13/01/2026	13:12:10.642	58		51.60
			58	51.60
			58	51.60
13/01/2026	13:11:13.835	25		51.57
			25	51.57
			25	51.57
13/01/2026	13:11:12.267	40		51.59
			40	51.59
			40	51.59
13/01/2026	13:10:59.787	8		51.58
			8	51.58
			8	51.58
13/01/2026	13:10:59.280	25		51.56
			25	51.56
			25	51.56
13/01/2026	13:10:37.806	16		51.58
			16	51.58
			16	51.58
13/01/2026	13:10:13.186	257		51.56
			257	51.56
			257	51.56
13/01/2026	13:09:47.885	490		51.57
			490	51.57
			490	51.57
13/01/2026	13:09:32.077	1		51.59
			1	51.59
			1	51.59
13/01/2026	13:08:35.179	94		51.58
			94	51.58
			94	51.58
13/01/2026	13:08:08.735	5		51.55
			5	51.55
			5	51.55
13/01/2026	13:08:06.914	80		51.55
			80	51.55
			80	51.55
13/01/2026	13:07:36.924	2		51.55
			2	51.55
			2	51.55
13/01/2026	13:07:04.210	4		51.54
			4	51.54
			4	51.54
13/01/2026	13:07:00.817	4		51.54
			4	51.54
			4	51.54
13/01/2026	13:06:45.286	500		51.54
			500	51.54
			500	51.54
13/01/2026	13:05:24.359	39		51.55
			39	51.55
			39	51.55
13/01/2026	13:05:10.499	16		51.55
			16	51.55
			16	51.55
13/01/2026	13:05:07.931	15		51.55
			15	51.55
			15	51.55
13/01/2026	13:04:58.521	3		51.55
			3	51.55
			3	51.55
13/01/2026	13:04:39.001	96		51.57
			96	51.57
			96	51.57
13/01/2026	13:04:16.430	200		51.55
			200	51.55
			60	51.55
			140	51.55
13/01/2026	13:04:12.271	10		51.57
			10	51.57
			10	51.57
13/01/2026	13:03:57.060	3		51.56
			3	51.56
			3	51.56
13/01/2026	13:03:34.814	100		51.58
			100	51.58
			100	51.58
13/01/2026	13:03:30.490	500		51.56
			500	51.56
			500	51.56
13/01/2026	13:03:26.153	1		51.56
			1	51.56
			1	51.56
13/01/2026	13:03:20.451	70		51.56
			70	51.56
			70	51.56
13/01/2026	13:03:13.675	12		51.55
			12	51.55
			12	51.55
13/01/2026	13:03:09.046	1		51.56
			1	51.56
			1	51.56
13/01/2026	13:02:44.734	50		51.56
			50	51.56
			50	51.56
13/01/2026	13:02:10.994	16		51.55
			16	51.55
			16	51.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 891.00
Ask: 1 891.50
Volume: 30 727
-0.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 14:47:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice