Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1606
1262
25.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 14:50:17.842 | 177 | 25.05 | |
| 177 | 25.05 | |||
| 177 | 25.05 | |||
| 03/07/2026 | 14:50:16.207 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:50:14.489 | 4 | 25.06 | |
| 4 | 25.06 | |||
| 4 | 25.06 | |||
| 03/07/2026 | 14:49:46.591 | 32 | 25.04 | |
| 32 | 25.04 | |||
| 32 | 25.04 | |||
| 03/07/2026 | 14:49:23.040 | 41 | 25.05 | |
| 41 | 25.05 | |||
| 41 | 25.05 | |||
| 03/07/2026 | 14:49:18.422 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:49:06.740 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 120 | 25.05 | |||
| 03/07/2026 | 14:48:40.985 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:48:11.902 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 03/07/2026 | 14:47:16.594 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 03/07/2026 | 14:45:29.109 | 10 | 25.09 | |
| 10 | 25.09 | |||
| 10 | 25.09 | |||
| 03/07/2026 | 14:45:08.193 | 55 | 25.08 | |
| 55 | 25.08 | |||
| 55 | 25.08 | |||
| 03/07/2026 | 14:45:07.829 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 03/07/2026 | 14:44:55.304 | 38 | 25.09 | |
| 38 | 25.09 | |||
| 38 | 25.09 | |||
| 03/07/2026 | 14:44:31.788 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 03/07/2026 | 14:44:15.222 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 14:43:45.819 | 16 | 25.08 | |
| 16 | 25.08 | |||
| 16 | 25.08 | |||
| 03/07/2026 | 14:43:39.281 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 14:42:22.038 | 35 | 25.07 | |
| 35 | 25.07 | |||
| 35 | 25.07 | |||
| 03/07/2026 | 14:41:58.862 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 03/07/2026 | 14:41:12.890 | 28 | 25.07 | |
| 28 | 25.07 | |||
| 28 | 25.07 | |||
| 03/07/2026 | 14:40:23.183 | 17 | 25.07 | |
| 17 | 25.07 | |||
| 17 | 25.07 | |||
| 03/07/2026 | 14:40:18.422 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 03/07/2026 | 14:40:11.533 | 132 | 25.06 | |
| 132 | 25.06 | |||
| 132 | 25.06 | |||
| 03/07/2026 | 14:40:00.671 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 03/07/2026 | 14:38:31.694 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 03/07/2026 | 14:37:54.418 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 03/07/2026 | 14:37:43.859 | 165 | 25.07 | |
| 165 | 25.07 | |||
| 165 | 25.07 | |||
| 03/07/2026 | 14:37:43.188 | 81 | 25.07 | |
| 81 | 25.07 | |||
| 81 | 25.07 | |||
| 03/07/2026 | 14:36:12.347 | 210 | 25.05 | |
| 210 | 25.05 | |||
| 210 | 25.05 | |||
| 03/07/2026 | 14:35:51.857 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 03/07/2026 | 14:35:23.639 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:35:14.476 | 25 | 25.05 | |
| 25 | 25.05 | |||
| 25 | 25.05 | |||
| 03/07/2026 | 14:35:11.395 | 2 400 | 25.06 | |
| 2 400 | 25.06 | |||
| 2 400 | 25.06 | |||
| 03/07/2026 | 14:35:09.871 | 180 | 25.07 | |
| 180 | 25.07 | |||
| 180 | 25.07 | |||
| 03/07/2026 | 14:35:04.508 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 03/07/2026 | 14:34:09.164 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 03/07/2026 | 14:33:32.740 | 798 | 25.06 | |
| 798 | 25.06 | |||
| 798 | 25.06 | |||
| 03/07/2026 | 14:33:12.629 | 13 | 25.06 | |
| 13 | 25.06 | |||
| 13 | 25.06 | |||
| 03/07/2026 | 14:32:27.472 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:31:55.350 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:30:41.123 | 5 | 25.04 | |
| 5 | 25.04 | |||
| 5 | 25.04 | |||
| 03/07/2026 | 14:30:28.837 | 60 | 25.05 | |
| 60 | 25.05 | |||
| 60 | 25.05 | |||
| 03/07/2026 | 14:29:59.661 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 03/07/2026 | 14:29:48.336 | 6 | 25.06 | |
| 6 | 25.06 | |||
| 6 | 25.06 | |||
| 03/07/2026 | 14:28:37.605 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 03/07/2026 | 14:28:11.610 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:27:44.921 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 03/07/2026 | 14:27:42.860 | 18 | 25.05 | |
| 18 | 25.05 | |||
| 18 | 25.05 | |||
| 03/07/2026 | 14:27:26.471 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 03/07/2026 | 14:27:00.585 | 220 | 25.06 | |
| 220 | 25.06 | |||
| 220 | 25.06 | |||
| 03/07/2026 | 14:26:38.543 | 60 | 25.06 | |
| 60 | 25.06 | |||
| 60 | 25.06 | |||
| 03/07/2026 | 14:26:11.797 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 03/07/2026 | 14:26:07.927 | 250 | 25.05 | |
| 250 | 25.05 | |||
| 250 | 25.05 | |||
| 03/07/2026 | 14:25:56.647 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 03/07/2026 | 14:24:54.207 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:24:26.871 | 408 | 25.04 | |
| 408 | 25.04 | |||
| 408 | 25.04 | |||
| 03/07/2026 | 14:24:20.598 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:22:47.370 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:22:36.900 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 03/07/2026 | 14:21:54.802 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 03/07/2026 | 14:21:50.493 | 50 | 25.05 | |
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 03/07/2026 | 14:21:40.333 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 14:21:39.686 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:21:19.645 | 140 | 25.05 | |
| 140 | 25.05 | |||
| 140 | 25.05 | |||
| 03/07/2026 | 14:20:50.915 | 375 | 25.05 | |
| 375 | 25.05 | |||
| 375 | 25.05 | |||
| 03/07/2026 | 14:20:05.068 | 10 | 25.03 | |
| 10 | 25.03 | |||
| 10 | 25.03 | |||
| 03/07/2026 | 14:19:57.298 | 68 | 25.05 | |
| 68 | 25.05 | |||
| 68 | 25.05 | |||
| 03/07/2026 | 14:18:11.561 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 180 | 25.05 | |||
| 320 | 25.05 | |||
| 03/07/2026 | 14:16:18.335 | 80 | 25.06 | |
| 80 | 25.06 | |||
| 80 | 25.06 | |||
| 03/07/2026 | 14:15:47.684 | 377 | 25.06 | |
| 377 | 25.06 | |||
| 377 | 25.06 | |||
| 03/07/2026 | 14:15:02.335 | 150 | 25.06 | |
| 150 | 25.06 | |||
| 150 | 25.06 | |||
| 03/07/2026 | 14:13:54.893 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:13:11.884 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 03/07/2026 | 14:13:07.117 | 4 | 25.05 | |
| 4 | 25.05 | |||
| 4 | 25.05 | |||
| 03/07/2026 | 14:13:06.685 | 112 | 25.05 | |
| 112 | 25.05 | |||
| 112 | 25.05 | |||
| 03/07/2026 | 14:12:24.190 | 600 | 25.05 | |
| 600 | 25.05 | |||
| 600 | 25.05 | |||
| 03/07/2026 | 14:11:51.894 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:11:44.921 | 1 935 | 25.06 | |
| 1 772 | 25.06 | |||
| 1 935 | 25.06 | |||
| 163 | 25.06 | |||
| 03/07/2026 | 14:11:29.689 | 1 900 | 25.06 | |
| 1 900 | 25.06 | |||
| 1 900 | 25.06 | |||
| 03/07/2026 | 14:11:06.795 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 03/07/2026 | 14:10:51.264 | 1 934 | 25.07 | |
| 1 934 | 25.07 | |||
| 1 934 | 25.07 | |||
| 03/07/2026 | 14:10:48.882 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 03/07/2026 | 14:10:45.925 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 03/07/2026 | 14:10:31.918 | 80 | 25.06 | |
| 80 | 25.06 | |||
| 80 | 25.06 | |||
| 03/07/2026 | 14:09:43.066 | 43 | 25.05 | |
| 43 | 25.05 | |||
| 43 | 25.05 | |||
| 03/07/2026 | 14:09:31.613 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 03/07/2026 | 14:08:59.728 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 14:08:58.835 | 39 | 25.05 | |
| 39 | 25.05 | |||
| 39 | 25.05 | |||
| 03/07/2026 | 14:08:54.921 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:08:45.335 | 500 | 25.04 | |
| 300 | 25.04 | |||
| 500 | 25.04 | |||
| 200 | 25.04 | |||
| 03/07/2026 | 14:07:26.121 | 485 | 25.06 | |
| 485 | 25.06 | |||
| 485 | 25.06 | |||
| 03/07/2026 | 14:06:39.584 | 999 | 25.05 | |
| 999 | 25.05 | |||
| 999 | 25.05 | |||
| 03/07/2026 | 14:06:34.203 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 03/07/2026 | 14:06:34.129 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 14:06:14.942 | 1 378 | 25.03 | |
| 1 378 | 25.03 | |||
| 1 378 | 25.03 | |||
| 03/07/2026 | 14:05:55.462 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 03/07/2026 | 14:05:50.643 | 800 | 25.02 | |
| 800 | 25.02 | |||
| 800 | 25.02 | |||
| 03/07/2026 | 14:05:50.308 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 03/07/2026 | 14:05:50.190 | 25 | 25.03 | |
| 25 | 25.03 | |||
| 25 | 25.03 | |||
| 03/07/2026 | 14:05:50.109 | 759 | 25.04 | |
| 128 | 25.04 | |||
| 759 | 25.04 | |||
| 631 | 25.04 | |||
| 03/07/2026 | 14:05:10.049 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 03/07/2026 | 14:05:09.330 | 4 | 25.04 | |
| 4 | 25.04 | |||
| 4 | 25.04 | |||
| 03/07/2026 | 14:05:08.261 | 15 | 25.03 | |
| 15 | 25.03 | |||
| 15 | 25.03 | |||
| 03/07/2026 | 14:04:11.041 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 03/07/2026 | 14:03:46.135 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 03/07/2026 | 14:03:40.187 | 90 | 25.04 | |
| 90 | 25.04 | |||
| 90 | 25.04 | |||
| 03/07/2026 | 14:03:35.420 | 30 | 25.04 | |
| 30 | 25.04 | |||
| 30 | 25.04 | |||
| 03/07/2026 | 14:02:37.821 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 03/07/2026 | 14:02:29.745 | 2 400 | 25.03 | |
| 2 400 | 25.03 | |||
| 2 400 | 25.03 | |||
| 03/07/2026 | 14:02:17.502 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 03/07/2026 | 14:01:45.453 | 800 | 25.02 | |
| 800 | 25.02 | |||
| 800 | 25.02 | |||
| 03/07/2026 | 14:01:22.091 | 800 | 25.02 | |
| 800 | 25.02 | |||
| 800 | 25.02 | |||
| 03/07/2026 | 14:00:45.833 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 03/07/2026 | 14:00:09.564 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 03/07/2026 | 14:00:08.478 | 3 | 25.01 | |
| 3 | 25.01 | |||
| 3 | 25.01 | |||
| 03/07/2026 | 13:59:04.772 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 03/07/2026 | 13:58:27.140 | 15 | 25.00 | |
| 15 | 25.00 | |||
| 15 | 25.00 | |||
| 03/07/2026 | 13:56:46.981 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/07/2026 | 13:56:24.045 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 03/07/2026 | 13:56:11.200 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/07/2026 | 13:55:46.167 | 140 | 24.99 | |
| 140 | 24.99 | |||
| 140 | 24.99 | |||
| 03/07/2026 | 13:54:56.390 | 88 | 25.00 | |
| 88 | 25.00 | |||
| 88 | 25.00 | |||
| 03/07/2026 | 13:54:35.706 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 03/07/2026 | 13:53:27.971 | 4 | 25.02 | |
| 4 | 25.02 | |||
| 4 | 25.02 | |||
| 03/07/2026 | 13:53:27.595 | 2 400 | 25.01 | |
| 2 400 | 25.01 | |||
| 2 400 | 25.01 | |||
| 03/07/2026 | 13:53:23.723 | 43 | 25.01 | |
| 43 | 25.01 | |||
| 43 | 25.01 | |||
| 03/07/2026 | 13:53:19.747 | 2 100 | 25.00 | |
| 2 100 | 25.00 | |||
| 2 100 | 25.00 | |||
| 03/07/2026 | 13:53:09.187 | 69 | 25.01 | |
| 69 | 25.01 | |||
| 69 | 25.01 | |||
| 03/07/2026 | 13:52:41.876 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 03/07/2026 | 13:52:32.550 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 03/07/2026 | 13:52:30.405 | 230 | 24.98 | |
| 230 | 24.98 | |||
| 230 | 24.98 | |||
| 03/07/2026 | 13:51:42.685 | 110 | 24.98 | |
| 110 | 24.98 | |||
| 110 | 24.98 | |||
| 03/07/2026 | 13:51:39.191 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 03/07/2026 | 13:51:37.615 | 300 | 24.98 | |
| 300 | 24.98 | |||
| 300 | 24.98 | |||
| 03/07/2026 | 13:51:34.192 | 4 | 24.97 | |
| 4 | 24.97 | |||
| 4 | 24.97 | |||
| 03/07/2026 | 13:50:42.178 | 90 | 24.99 | |
| 90 | 24.99 | |||
| 90 | 24.99 | |||
| 03/07/2026 | 13:50:30.833 | 80 | 24.99 | |
| 80 | 24.99 | |||
| 80 | 24.99 | |||
| 03/07/2026 | 13:50:17.905 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 03/07/2026 | 13:50:17.265 | 160 | 24.99 | |
| 160 | 24.99 | |||
| 160 | 24.99 | |||
| 03/07/2026 | 13:50:07.281 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 200 | 24.97 | |||
| 03/07/2026 | 13:49:14.386 | 300 | 24.97 | |
| 300 | 24.97 | |||
| 300 | 24.97 | |||
| 03/07/2026 | 13:49:10.467 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 200 | 24.97 | |||
| 03/07/2026 | 13:48:31.404 | 2 000 | 24.95 | |
| 2 000 | 24.95 | |||
| 2 000 | 24.95 | |||
| 03/07/2026 | 13:48:26.006 | 400 | 24.95 | |
| 400 | 24.95 | |||
| 400 | 24.95 | |||
| 03/07/2026 | 13:47:56.117 | 100 | 24.95 | |
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 03/07/2026 | 13:47:06.466 | 1 | 24.94 | |
| 1 | 24.94 | |||
| 1 | 24.94 | |||
| 03/07/2026 | 13:46:33.694 | 564 | 24.94 | |
| 564 | 24.94 | |||
| 564 | 24.94 | |||
| 03/07/2026 | 13:45:59.750 | 900 | 24.94 | |
| 900 | 24.94 | |||
| 900 | 24.94 | |||
| 03/07/2026 | 13:45:51.505 | 21 | 24.94 | |
| 21 | 24.94 | |||
| 21 | 24.94 | |||
| 03/07/2026 | 13:44:45.142 | 20 | 24.94 | |
| 20 | 24.94 | |||
| 20 | 24.94 | |||
| 03/07/2026 | 13:44:14.093 | 4 | 24.93 | |
| 4 | 24.93 | |||
| 4 | 24.93 | |||
| 03/07/2026 | 13:43:11.630 | 130 | 24.94 | |
| 130 | 24.94 | |||
| 130 | 24.94 | |||
| 03/07/2026 | 13:43:11.299 | 54 | 24.94 | |
| 54 | 24.94 | |||
| 54 | 24.94 | |||
| 03/07/2026 | 13:43:11.019 | 311 | 24.94 | |
| 311 | 24.94 | |||
| 311 | 24.94 | |||
| 03/07/2026 | 13:43:10.717 | 46 | 24.94 | |
| 46 | 24.94 | |||
| 46 | 24.94 | |||
| 03/07/2026 | 13:43:10.091 | 27 | 24.94 | |
| 27 | 24.94 | |||
| 27 | 24.94 | |||
| 03/07/2026 | 13:43:09.760 | 35 | 24.94 | |
| 35 | 24.94 | |||
| 35 | 24.94 | |||
| 03/07/2026 | 13:42:09.004 | 300 | 24.94 | |
| 300 | 24.94 | |||
| 300 | 24.94 | |||
| 03/07/2026 | 13:40:32.679 | 260 | 24.94 | |
| 260 | 24.94 | |||
| 260 | 24.94 | |||
| 03/07/2026 | 13:38:09.214 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 03/07/2026 | 13:37:07.826 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 13:37:02.927 | 3 | 24.93 | |
| 3 | 24.93 | |||
| 3 | 24.93 | |||
| 03/07/2026 | 13:36:51.221 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 13:36:44.498 | 3 | 24.93 | |
| 3 | 24.93 | |||
| 3 | 24.93 | |||
| 03/07/2026 | 13:36:44.378 | 36 | 24.93 | |
| 36 | 24.93 | |||
| 36 | 24.93 | |||
| 03/07/2026 | 13:35:41.405 | 446 | 24.91 | |
| 446 | 24.91 | |||
| 446 | 24.91 | |||
| 03/07/2026 | 13:35:12.864 | 2 966 | 24.91 | |
| 2 966 | 24.91 | |||
| 900 | 24.91 | |||
| 2 066 | 24.91 | |||
| 03/07/2026 | 13:34:22.392 | 227 | 24.90 | |
| 227 | 24.90 | |||
| 223 | 24.90 | |||
| 4 | 24.90 | |||
| 03/07/2026 | 13:33:46.794 | 130 | 24.91 | |
| 130 | 24.91 | |||
| 130 | 24.91 | |||
| 03/07/2026 | 13:33:25.110 | 55 | 24.91 | |
| 55 | 24.91 | |||
| 55 | 24.91 | |||
| 03/07/2026 | 13:33:20.439 | 45 | 24.91 | |
| 45 | 24.91 | |||
| 45 | 24.91 | |||
| 03/07/2026 | 13:33:00.280 | 40 | 24.91 | |
| 40 | 24.91 | |||
| 40 | 24.91 | |||
| 03/07/2026 | 13:32:41.381 | 10 | 24.91 | |
| 10 | 24.91 | |||
| 10 | 24.91 | |||
| 03/07/2026 | 13:32:19.228 | 1 300 | 24.91 | |
| 1 300 | 24.91 | |||
| 1 300 | 24.91 | |||
| 03/07/2026 | 13:32:13.352 | 41 | 24.91 | |
| 41 | 24.91 | |||
| 41 | 24.91 | |||
| 03/07/2026 | 13:31:45.679 | 382 | 24.89 | |
| 382 | 24.89 | |||
| 382 | 24.89 | |||
| 03/07/2026 | 13:31:29.657 | 200 | 24.90 | |
| 200 | 24.90 | |||
| 200 | 24.90 | |||
| 03/07/2026 | 13:31:27.085 | 5 | 24.90 | |
| 5 | 24.90 | |||
| 5 | 24.90 | |||
| 03/07/2026 | 13:31:23.955 | 5 | 24.90 | |
| 5 | 24.90 | |||
| 5 | 24.90 | |||
| 03/07/2026 | 13:31:03.667 | 500 | 24.89 | |
| 500 | 24.89 | |||
| 500 | 24.89 | |||
| 03/07/2026 | 13:30:54.571 | 30 | 24.89 | |
| 30 | 24.89 | |||
| 30 | 24.89 | |||
| 03/07/2026 | 13:30:42.472 | 120 | 24.89 | |
| 120 | 24.89 | |||
| 120 | 24.89 | |||
| 03/07/2026 | 13:30:31.818 | 100 | 24.89 | |
| 100 | 24.89 | |||
| 100 | 24.89 | |||
| 03/07/2026 | 13:29:58.136 | 1 608 | 24.88 | |
| 500 | 24.88 | |||
| 1 000 | 24.88 | |||
| 100 | 24.88 | |||
| 8 | 24.88 | |||
| 1 608 | 24.88 | |||
| 03/07/2026 | 13:29:36.096 | 2 | 24.89 | |
| 2 | 24.89 | |||
| 2 | 24.89 | |||
| 03/07/2026 | 13:29:32.993 | 200 | 24.90 | |
| 200 | 24.90 | |||
| 200 | 24.90 | |||
| 03/07/2026 | 13:29:04.556 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 03/07/2026 | 13:28:28.256 | 5 | 24.90 | |
| 5 | 24.90 | |||
| 5 | 24.90 | |||
| 03/07/2026 | 13:28:25.393 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 03/07/2026 | 13:28:17.119 | 20 | 24.90 | |
| 20 | 24.90 | |||
| 20 | 24.90 | |||
| 03/07/2026 | 13:28:13.550 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 03/07/2026 | 13:27:42.733 | 50 | 24.90 | |
| 50 | 24.90 | |||
| 50 | 24.90 | |||
| 03/07/2026 | 13:27:28.711 | 50 | 24.90 | |
| 50 | 24.90 | |||
| 50 | 24.90 | |||
| 03/07/2026 | 13:27:27.277 | 200 | 24.90 | |
| 200 | 24.90 | |||
| 200 | 24.90 | |||
| 03/07/2026 | 13:27:10.706 | 60 | 24.90 | |
| 60 | 24.90 | |||
| 60 | 24.90 | |||
| 03/07/2026 | 13:26:58.771 | 602 | 24.90 | |
| 602 | 24.90 | |||
| 602 | 24.90 | |||
| 03/07/2026 | 13:26:41.418 | 184 | 24.89 | |
| 184 | 24.89 | |||
| 184 | 24.89 | |||
| 03/07/2026 | 13:26:15.686 | 107 | 24.89 | |
| 107 | 24.89 | |||
| 107 | 24.89 | |||
| 03/07/2026 | 13:26:11.154 | 200 | 24.90 | |
| 150 | 24.90 | |||
| 200 | 24.90 | |||
| 50 | 24.90 | |||
| 03/07/2026 | 13:25:19.184 | 107 | 24.89 | |
| 107 | 24.89 | |||
| 107 | 24.89 | |||
| 03/07/2026 | 13:24:40.908 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 03/07/2026 | 13:23:40.099 | 50 | 24.90 | |
| 50 | 24.90 | |||
| 50 | 24.90 | |||
| 03/07/2026 | 13:23:37.259 | 200 | 24.90 | |
| 200 | 24.90 | |||
| 200 | 24.90 | |||
| 03/07/2026 | 13:23:04.598 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 03/07/2026 | 13:22:49.112 | 2 | 24.90 | |
| 2 | 24.90 | |||
| 2 | 24.90 | |||
| 03/07/2026 | 13:22:02.788 | 20 | 24.91 | |
| 20 | 24.91 | |||
| 20 | 24.91 | |||
| 03/07/2026 | 13:20:35.457 | 1 | 24.90 | |
| 1 | 24.90 | |||
| 1 | 24.90 | |||
| 03/07/2026 | 13:20:32.044 | 44 | 24.90 | |
| 44 | 24.90 | |||
| 44 | 24.90 | |||
| 03/07/2026 | 13:20:24.954 | 440 | 24.89 | |
| 440 | 24.89 | |||
| 440 | 24.89 | |||
| 03/07/2026 | 13:20:03.039 | 2 500 | 24.90 | |
| 2 500 | 24.90 | |||
| 2 500 | 24.90 | |||
| 03/07/2026 | 13:19:36.721 | 300 | 24.90 | |
| 300 | 24.90 | |||
| 300 | 24.90 | |||
| 03/07/2026 | 13:19:27.777 | 2 500 | 24.90 | |
| 2 500 | 24.90 | |||
| 2 500 | 24.90 | |||
| 03/07/2026 | 13:19:22.636 | 15 | 24.90 | |
| 15 | 24.90 | |||
| 15 | 24.90 | |||
| 03/07/2026 | 13:18:57.101 | 1 000 | 24.90 | |
| 1 000 | 24.90 | |||
| 1 000 | 24.90 | |||
| 03/07/2026 | 13:18:51.884 | 160 | 24.91 | |
| 160 | 24.91 | |||
| 160 | 24.91 | |||
| 03/07/2026 | 13:18:46.160 | 250 | 24.90 | |
| 250 | 24.90 | |||
| 250 | 24.90 | |||
| 03/07/2026 | 13:18:44.491 | 159 | 24.91 | |
| 159 | 24.91 | |||
| 159 | 24.91 | |||
| 03/07/2026 | 13:18:17.588 | 250 | 24.94 | |
| 250 | 24.94 | |||
| 250 | 24.94 | |||
| 03/07/2026 | 13:18:10.421 | 5 | 24.94 | |
| 5 | 24.94 | |||
| 5 | 24.94 | |||
| 03/07/2026 | 13:18:06.667 | 3 | 24.93 | |
| 3 | 24.93 | |||
| 3 | 24.93 | |||
| 03/07/2026 | 13:17:58.243 | 70 | 24.93 | |
| 70 | 24.93 | |||
| 70 | 24.93 | |||
| 03/07/2026 | 13:17:39.299 | 1 000 | 24.93 | |
| 1 000 | 24.93 | |||
| 1 000 | 24.93 | |||
| 03/07/2026 | 13:17:34.274 | 10 | 24.94 | |
| 10 | 24.94 | |||
| 10 | 24.94 | |||
| 03/07/2026 | 13:17:03.182 | 6 | 24.93 | |
| 6 | 24.93 | |||
| 6 | 24.93 | |||
| 03/07/2026 | 13:16:08.476 | 2 500 | 24.94 | |
| 2 500 | 24.94 | |||
| 2 500 | 24.94 | |||
| 03/07/2026 | 13:15:48.408 | 100 | 24.95 | |
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 03/07/2026 | 13:14:52.043 | 320 | 24.92 | |
| 320 | 24.92 | |||
| 320 | 24.92 | |||
| 03/07/2026 | 13:14:49.141 | 300 | 24.93 | |
| 300 | 24.93 | |||
| 300 | 24.93 | |||
| 03/07/2026 | 13:14:47.273 | 100 | 24.93 | |
| 100 | 24.93 | |||
| 100 | 24.93 | |||
| 03/07/2026 | 13:14:33.799 | 2 | 24.94 | |
| 2 | 24.94 | |||
| 2 | 24.94 | |||
| 03/07/2026 | 13:13:55.804 | 120 | 24.94 | |
| 120 | 24.94 | |||
| 120 | 24.94 | |||
| 03/07/2026 | 13:13:49.045 | 40 | 24.94 | |
| 40 | 24.94 | |||
| 40 | 24.94 | |||
| 03/07/2026 | 13:13:44.341 | 140 | 24.93 | |
| 140 | 24.93 | |||
| 140 | 24.93 | |||
| 03/07/2026 | 13:13:38.118 | 8 | 24.94 | |
| 8 | 24.94 | |||
| 8 | 24.94 | |||
| 03/07/2026 | 13:13:19.731 | 100 | 24.93 | |
| 100 | 24.93 | |||
| 100 | 24.93 | |||
| 03/07/2026 | 13:13:08.458 | 2 500 | 24.91 | |
| 2 500 | 24.91 | |||
| 2 500 | 24.91 | |||
| 03/07/2026 | 13:12:30.282 | 200 | 24.91 | |
| 200 | 24.91 | |||
| 200 | 24.91 | |||
| 03/07/2026 | 13:11:31.487 | 70 | 24.90 | |
| 70 | 24.90 | |||
| 70 | 24.90 | |||
| 03/07/2026 | 13:11:25.982 | 2 | 24.91 | |
| 2 | 24.91 | |||
| 2 | 24.91 | |||
| 03/07/2026 | 13:10:21.758 | 160 | 24.91 | |
| 160 | 24.91 | |||
| 160 | 24.91 | |||
| 03/07/2026 | 13:09:33.170 | 3 | 24.89 | |
| 3 | 24.89 | |||
| 3 | 24.89 | |||
| 03/07/2026 | 13:09:26.601 | 5 | 24.90 | |
| 5 | 24.90 | |||
| 5 | 24.90 | |||
| 03/07/2026 | 13:09:25.293 | 1 | 24.90 | |
| 1 | 24.90 | |||
| 1 | 24.90 | |||
| 03/07/2026 | 13:08:49.244 | 45 | 24.90 | |
| 45 | 24.90 | |||
| 45 | 24.90 | |||
| 03/07/2026 | 13:08:25.553 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 03/07/2026 | 13:08:14.048 | 240 | 24.89 | |
| 240 | 24.89 | |||
| 240 | 24.89 | |||
| 03/07/2026 | 13:08:07.384 | 150 | 24.90 | |
| 150 | 24.90 | |||
| 150 | 24.90 | |||
| 03/07/2026 | 13:07:45.953 | 15 | 24.90 | |
| 15 | 24.90 | |||
| 15 | 24.90 | |||
| 03/07/2026 | 13:07:40.260 | 1 | 24.90 | |
| 1 | 24.90 | |||
| 1 | 24.90 | |||
| 03/07/2026 | 13:07:25.887 | 10 | 24.90 | |
| 10 | 24.90 | |||
| 10 | 24.90 | |||
| 03/07/2026 | 13:07:20.297 | 400 | 24.89 | |
| 400 | 24.89 | |||
| 400 | 24.89 | |||
| 03/07/2026 | 13:07:18.104 | 722 | 24.90 | |
| 722 | 24.90 | |||
| 722 | 24.90 | |||
| 03/07/2026 | 13:06:53.982 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 03/07/2026 | 13:06:23.058 | 10 | 24.90 | |
| 10 | 24.90 | |||
| 10 | 24.90 | |||
| 03/07/2026 | 13:05:48.628 | 1 | 24.89 | |
| 1 | 24.89 | |||
| 1 | 24.89 | |||
| 03/07/2026 | 13:05:48.219 | 25 | 24.90 | |
| 25 | 24.90 | |||
| 25 | 24.90 | |||
| 03/07/2026 | 13:05:07.981 | 13 | 24.91 | |
| 13 | 24.91 | |||
| 13 | 24.91 | |||
| 03/07/2026 | 13:05:01.733 | 50 | 24.91 | |
| 50 | 24.91 | |||
| 50 | 24.91 | |||
| 03/07/2026 | 13:04:59.538 | 133 | 24.90 | |
| 133 | 24.90 | |||
| 133 | 24.90 | |||
| 03/07/2026 | 13:04:41.093 | 25 | 24.90 | |
| 25 | 24.90 | |||
| 25 | 24.90 | |||
| 03/07/2026 | 13:04:08.136 | 1 004 | 24.90 | |
| 1 004 | 24.90 | |||
| 1 004 | 24.90 | |||
| 03/07/2026 | 13:04:07.529 | 4 | 24.90 | |
| 4 | 24.90 | |||
| 4 | 24.90 | |||
| 03/07/2026 | 13:04:06.503 | 50 | 24.90 | |
| 50 | 24.90 | |||
| 50 | 24.90 | |||
| 03/07/2026 | 13:03:52.211 | 50 | 24.90 | |
| 50 | 24.90 | |||
| 50 | 24.90 | |||
| 03/07/2026 | 13:03:50.033 | 800 | 24.90 | |
| 800 | 24.90 | |||
| 800 | 24.90 | |||
| 03/07/2026 | 13:03:49.950 | 1 000 | 24.89 | |
| 1 000 | 24.89 | |||
| 1 000 | 24.89 | |||
| 03/07/2026 | 13:03:44.749 | 60 | 24.90 | |
| 60 | 24.90 | |||
| 60 | 24.90 | |||
| 03/07/2026 | 13:03:37.323 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 03/07/2026 | 13:03:34.892 | 40 | 24.90 | |
| 40 | 24.90 | |||
| 40 | 24.90 | |||
| 03/07/2026 | 13:03:27.172 | 230 | 24.90 | |
| 230 | 24.90 | |||
| 30 | 24.90 | |||
| 200 | 24.90 | |||
| 03/07/2026 | 13:03:27.049 | 150 | 24.94 | |
| 75 | 24.94 | |||
| 75 | 24.94 | |||
| 150 | 24.94 | |||
| 03/07/2026 | 13:02:19.943 | 10 | 24.94 | |
| 10 | 24.94 | |||
| 10 | 24.94 | |||
| 03/07/2026 | 13:01:27.435 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 03/07/2026 | 13:00:23.734 | 50 | 24.94 | |
| 50 | 24.94 | |||
| 50 | 24.94 | |||
| 03/07/2026 | 12:59:45.478 | 200 | 24.91 | |
| 200 | 24.91 | |||
| 200 | 24.91 | |||
| 03/07/2026 | 12:57:24.123 | 12 | 24.93 | |
| 12 | 24.93 | |||
| 12 | 24.93 | |||
| 03/07/2026 | 12:56:13.583 | 30 | 24.91 | |
| 30 | 24.91 | |||
| 30 | 24.91 | |||
| 03/07/2026 | 12:55:54.937 | 200 | 24.91 | |
| 200 | 24.91 | |||
| 200 | 24.91 | |||
| 03/07/2026 | 12:55:38.352 | 121 | 24.91 | |
| 121 | 24.91 | |||
| 46 | 24.91 | |||
| 75 | 24.91 | |||
| 03/07/2026 | 12:55:28.644 | 20 | 24.92 | |
| 20 | 24.92 | |||
| 20 | 24.92 | |||
| 03/07/2026 | 12:55:15.910 | 44 | 24.92 | |
| 44 | 24.92 | |||
| 44 | 24.92 | |||
| 03/07/2026 | 12:55:12.168 | 10 | 24.92 | |
| 10 | 24.92 | |||
| 10 | 24.92 | |||
| 03/07/2026 | 12:54:28.468 | 100 | 24.92 | |
| 100 | 24.92 | |||
| 100 | 24.92 | |||
| 03/07/2026 | 12:53:59.782 | 20 | 24.93 | |
| 20 | 24.93 | |||
| 20 | 24.93 | |||
| 03/07/2026 | 12:53:03.202 | 80 | 24.92 | |
| 80 | 24.92 | |||
| 80 | 24.92 | |||
| 03/07/2026 | 12:52:54.985 | 200 | 24.93 | |
| 200 | 24.93 | |||
| 200 | 24.93 | |||
| 03/07/2026 | 12:52:12.596 | 281 | 24.93 | |
| 281 | 24.93 | |||
| 281 | 24.93 | |||
| 03/07/2026 | 12:51:49.816 | 10 | 24.92 | |
| 10 | 24.92 | |||
| 10 | 24.92 | |||
| 03/07/2026 | 12:50:45.768 | 105 | 24.92 | |
| 105 | 24.92 | |||
| 105 | 24.92 | |||
| 03/07/2026 | 12:50:26.510 | 8 | 24.92 | |
| 8 | 24.92 | |||
| 8 | 24.92 | |||
| 03/07/2026 | 12:50:08.993 | 1 | 24.92 | |
| 1 | 24.92 | |||
| 1 | 24.92 | |||
| 03/07/2026 | 12:50:07.351 | 200 | 24.92 | |
| 200 | 24.92 | |||
| 200 | 24.92 | |||
| 03/07/2026 | 12:49:46.707 | 5 | 24.92 | |
| 5 | 24.92 | |||
| 5 | 24.92 | |||
| 03/07/2026 | 12:49:38.724 | 50 | 24.91 | |
| 50 | 24.91 | |||
| 50 | 24.91 | |||
| 03/07/2026 | 12:49:12.341 | 20 | 24.92 | |
| 20 | 24.92 | |||
| 20 | 24.92 | |||
| 03/07/2026 | 12:49:03.467 | 270 | 24.92 | |
| 270 | 24.92 | |||
| 270 | 24.92 | |||
| 03/07/2026 | 12:48:38.360 | 150 | 24.93 | |
| 150 | 24.93 | |||
| 150 | 24.93 | |||
| 03/07/2026 | 12:48:24.830 | 140 | 24.93 | |
| 140 | 24.93 | |||
| 140 | 24.93 | |||
| 03/07/2026 | 12:47:54.100 | 1 | 24.93 | |
| 1 | 24.93 | |||
| 1 | 24.93 | |||
| 03/07/2026 | 12:47:50.535 | 81 | 24.93 | |
| 81 | 24.93 | |||
| 81 | 24.93 | |||
| 03/07/2026 | 12:47:41.405 | 10 | 24.93 | |
| 10 | 24.93 | |||
| 10 | 24.93 | |||
| 03/07/2026 | 12:47:40.842 | 200 | 24.93 | |
| 200 | 24.93 | |||
| 200 | 24.93 | |||
| 03/07/2026 | 12:47:23.338 | 50 | 24.93 | |
| 50 | 24.93 | |||
| 50 | 24.93 | |||
| 03/07/2026 | 12:46:40.823 | 50 | 24.93 | |
| 50 | 24.93 | |||
| 50 | 24.93 | |||
| 03/07/2026 | 12:46:25.137 | 25 | 24.92 | |
| 25 | 24.92 | |||
| 25 | 24.92 | |||
| 03/07/2026 | 12:46:09.114 | 5 202 | 24.92 | |
| 5 202 | 24.92 | |||
| 5 000 | 24.92 | |||
| 200 | 24.92 | |||
| 2 | 24.92 | |||
| 03/07/2026 | 12:45:43.979 | 2 500 | 24.92 | |
| 2 500 | 24.92 | |||
| 2 500 | 24.92 | |||
| 03/07/2026 | 12:45:10.704 | 1 | 24.91 | |
| 1 | 24.91 | |||
| 1 | 24.91 | |||
| 03/07/2026 | 12:44:54.304 | 3 | 24.90 | |
| 3 | 24.90 | |||
| 3 | 24.90 | |||
| 03/07/2026 | 12:42:52.330 | 50 | 24.91 | |
| 50 | 24.91 | |||
| 50 | 24.91 | |||
| 03/07/2026 | 12:42:03.830 | 200 | 24.90 | |
| 200 | 24.90 | |||
| 200 | 24.90 | |||
| 03/07/2026 | 12:42:02.757 | 15 | 24.91 | |
| 15 | 24.91 | |||
| 15 | 24.91 | |||
| 03/07/2026 | 12:41:47.263 | 250 | 24.91 | |
| 250 | 24.91 | |||
| 250 | 24.91 | |||
| 03/07/2026 | 12:41:42.814 | 1 | 24.90 | |
| 1 | 24.90 | |||
| 1 | 24.90 | |||
| 03/07/2026 | 12:41:36.429 | 40 | 24.91 | |
| 40 | 24.91 | |||
| 40 | 24.91 | |||
| 03/07/2026 | 12:41:17.890 | 100 | 24.91 | |
| 100 | 24.91 | |||
| 100 | 24.91 | |||
| 03/07/2026 | 12:40:37.259 | 200 | 24.91 | |
| 200 | 24.91 | |||
| 200 | 24.91 | |||
| 03/07/2026 | 12:40:19.304 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 100 | 24.90 | |||
| 03/07/2026 | 12:40:09.931 | 1 | 24.91 | |
| 1 | 24.91 | |||
| 1 | 24.91 | |||
| 03/07/2026 | 12:39:41.712 | 5 | 24.91 | |
| 5 | 24.91 | |||
| 5 | 24.91 | |||
| 03/07/2026 | 12:39:36.789 | 58 | 24.90 | |
| 58 | 24.90 | |||
| 58 | 24.90 | |||
| 03/07/2026 | 12:39:21.853 | 141 | 24.91 | |
| 141 | 24.91 | |||
| 141 | 24.91 | |||
| 03/07/2026 | 12:39:02.060 | 41 | 24.91 | |
| 41 | 24.91 | |||
| 41 | 24.91 | |||
| 03/07/2026 | 12:38:50.968 | 2 | 24.91 | |
| 2 | 24.91 | |||
| 2 | 24.91 | |||
| 03/07/2026 | 12:38:48.208 | 21 | 24.91 | |
| 21 | 24.91 | |||
| 21 | 24.91 | |||
| 03/07/2026 | 12:38:20.189 | 1 | 24.91 | |
| 1 | 24.91 | |||
| 1 | 24.91 | |||
| 03/07/2026 | 12:38:17.635 | 80 | 24.90 | |
| 80 | 24.90 | |||
| 80 | 24.90 | |||
| 03/07/2026 | 12:37:53.392 | 100 | 24.90 | |
| 100 | 24.90 | |||
| 55 | 24.90 | |||
| 20 | 24.90 | |||
| 25 | 24.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 097.40
Ask: 1 098.00
Turnover: 44 452 TEUR -
Micron Technology Inc.
Bid: 901.60 / Ask: 904.00
Turnover: 27 975 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 26 508 TEUR -
Bayer AG
Bid: 53.18 / Ask: 53.20
Turnover: 19 336 TEUR -
Siemens Energy AG
Bid: 167.90 / Ask: 167.92
Turnover: 16 668 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 14:50:53
Last Update:
03/07/2026 @ 14:50:53