Vanguard S&P 500 UCITS ETF

9009

8008

127.135

    > >>

Date Time Volume Order Volume Price
20/08/2026 16:28:50.123 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:28:44.336 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:28:36.740 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:28:33.560 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:28:31.604 3   127.17
      3 127.17
      3 127.17
20/08/2026 16:28:28.734 3   127.155
      3 127.155
      3 127.155
20/08/2026 16:28:28.669 4   127.175
      4 127.175
      4 127.175
20/08/2026 16:28:25.187 27   127.165
      27 127.165
      27 127.165
20/08/2026 16:28:24.936 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:28:18.204 2   127.165
      2 127.165
      2 127.165
20/08/2026 16:27:47.497 1   127.10
      1 127.10
      1 127.10
20/08/2026 16:27:41.530 1   127.105
      1 127.105
      1 127.105
20/08/2026 16:27:39.095 2   127.115
      2 127.115
      2 127.115
20/08/2026 16:27:37.662 2   127.105
      2 127.105
      2 127.105
20/08/2026 16:27:28.770 4   127.135
      4 127.135
      4 127.135
20/08/2026 16:27:24.289 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:27:22.132 4   127.145
      4 127.145
      4 127.145
20/08/2026 16:27:18.042 3   127.135
      3 127.135
      3 127.135
20/08/2026 16:27:17.329 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:27:12.241 4   127.135
      4 127.135
      4 127.135
20/08/2026 16:27:00.181 4   127.125
      4 127.125
      4 127.125
20/08/2026 16:26:51.441 4   127.16
      4 127.16
      4 127.16
20/08/2026 16:26:45.498 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:26:39.037 8   127.165
      8 127.165
      8 127.165
20/08/2026 16:26:38.513 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:26:32.548 7   127.20
      7 127.20
      7 127.20
20/08/2026 16:26:30.244 1   127.225
      1 127.225
      1 127.225
20/08/2026 16:26:28.902 3   127.185
      3 127.185
      3 127.185
20/08/2026 16:26:23.891 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:26:18.955 8   127.19
      8 127.19
      8 127.19
20/08/2026 16:26:18.886 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:26:17.087 5   127.17
      5 127.17
      5 127.17
20/08/2026 16:26:15.296 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:26:14.200 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:26:13.263 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:26:07.299 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:26:03.844 14   127.175
      14 127.175
      14 127.175
20/08/2026 16:25:59.071 4   127.17
      4 127.17
      4 127.17
20/08/2026 16:25:55.785 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:25:48.439 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:25:37.353 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:25:32.432 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:25:31.084 4   127.195
      4 127.195
      4 127.195
20/08/2026 16:25:23.226 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:25:20.854 24   127.19
      24 127.19
      24 127.19
20/08/2026 16:25:16.308 8   127.185
      8 127.185
      8 127.185
20/08/2026 16:25:08.312 2   127.215
      2 127.215
      2 127.215
20/08/2026 16:25:07.942 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:25:04.161 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:24:58.859 3   127.195
      3 127.195
      3 127.195
20/08/2026 16:24:54.193 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:24:49.841 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:24:47.062 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:24:33.752 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:24:19.620 3   127.205
      3 127.205
      3 127.205
20/08/2026 16:24:12.624 16   127.21
      16 127.21
      16 127.21
20/08/2026 16:24:00.779 2   127.24
      2 127.24
      2 127.24
20/08/2026 16:23:49.262 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:23:47.616 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:23:46.010 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:23:31.296 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:23:28.892 3   127.15
      3 127.15
      3 127.15
20/08/2026 16:23:25.823 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:23:09.244 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:23:08.455 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:22:45.274 26   127.135
      26 127.135
      26 127.135
20/08/2026 16:22:35.814 2   127.085
      2 127.085
      2 127.085
20/08/2026 16:22:28.994 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:22:27.257 8   127.105
      8 127.105
      8 127.105
20/08/2026 16:22:27.140 1   127.105
      1 127.105
      1 127.105
20/08/2026 16:22:18.793 2   127.07
      2 127.07
      2 127.07
20/08/2026 16:22:04.190 1   127.12
      1 127.12
      1 127.12
20/08/2026 16:22:03.439 2   127.125
      2 127.125
      2 127.125
20/08/2026 16:21:59.397 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:21:58.874 4   127.12
      4 127.12
      4 127.12
20/08/2026 16:21:57.145 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:21:54.520 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:21:47.713 2   127.155
      2 127.155
      2 127.155
20/08/2026 16:21:46.018 4   127.14
      4 127.14
      4 127.14
20/08/2026 16:21:38.380 1   127.145
      1 127.145
      1 127.145
20/08/2026 16:21:29.682 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:21:29.028 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:21:28.753 3   127.13
      3 127.13
      3 127.13
20/08/2026 16:21:14.155 1   127.13
      1 127.13
      1 127.13
20/08/2026 16:21:13.343 4   127.125
      4 127.125
      4 127.125
20/08/2026 16:20:58.942 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:20:29.757 1   127.095
      1 127.095
      1 127.095
20/08/2026 16:20:20.217 1   127.05
      1 127.05
      1 127.05
20/08/2026 16:20:12.339 2   127.015
      2 127.015
      2 127.015
20/08/2026 16:20:12.267 3   127.015
      3 127.015
      3 127.015
20/08/2026 16:20:12.106 1   127.035
      1 127.035
      1 127.035
20/08/2026 16:20:05.712 5   127.035
      5 127.035
      5 127.035
20/08/2026 16:20:04.514 1   127.03
      1 127.03
      1 127.03
20/08/2026 16:20:03.383 12   127.035
      12 127.035
      12 127.035
20/08/2026 16:20:02.557 1   127.03
      1 127.03
      1 127.03
20/08/2026 16:20:00.207 4   127.04
      4 127.04
      4 127.04
20/08/2026 16:19:54.023 1   127.055
      1 127.055
      1 127.055
20/08/2026 16:19:52.492 1   127.055
      1 127.055
      1 127.055
20/08/2026 16:19:40.213 1   127.065
      1 127.065
      1 127.065
20/08/2026 16:19:39.571 3   127.055
      3 127.055
      3 127.055
20/08/2026 16:19:27.448 2   127.09
      2 127.09
      2 127.09
20/08/2026 16:19:19.404 1   127.09
      1 127.09
      1 127.09
20/08/2026 16:19:11.712 3   127.08
      3 127.08
      3 127.08
20/08/2026 16:18:59.072 5   127.055
      5 127.055
      5 127.055
20/08/2026 16:18:56.831 1   127.085
      1 127.085
      1 127.085
20/08/2026 16:18:56.109 3   127.085
      3 127.085
      3 127.085
20/08/2026 16:18:55.656 2   127.085
      2 127.085
      2 127.085
20/08/2026 16:18:53.748 5   127.075
      5 127.075
      5 127.075
20/08/2026 16:18:47.795 1   127.105
      1 127.105
      1 127.105
20/08/2026 16:18:38.501 1   127.095
      1 127.095
      1 127.095
20/08/2026 16:18:32.896 1   127.085
      1 127.085
      1 127.085
20/08/2026 16:18:31.011 2   127.085
      2 127.085
      2 127.085
20/08/2026 16:18:27.496 2   127.075
      2 127.075
      2 127.075
20/08/2026 16:18:19.755 20   127.08
      20 127.08
      20 127.08
20/08/2026 16:18:03.282 1   127.065
      1 127.065
      1 127.065
20/08/2026 16:17:58.740 4   127.05
      4 127.05
      4 127.05
20/08/2026 16:17:56.737 1   127.055
      1 127.055
      1 127.055
20/08/2026 16:17:47.424 7   127.055
      7 127.055
      7 127.055
20/08/2026 16:17:42.426 7   127.055
      7 127.055
      7 127.055
20/08/2026 16:17:41.615 1   127.055
      1 127.055
      1 127.055
20/08/2026 16:17:37.305 1   127.065
      1 127.065
      1 127.065
20/08/2026 16:17:36.997 2   127.065
      2 127.065
      2 127.065
20/08/2026 16:17:33.343 1   127.07
      1 127.07
      1 127.07
20/08/2026 16:17:29.524 11   127.07
      11 127.07
      11 127.07
20/08/2026 16:17:28.931 3   127.065
      3 127.065
      3 127.065
20/08/2026 16:17:25.106 8   127.08
      8 127.08
      8 127.08
20/08/2026 16:17:22.309 1   127.085
      1 127.085
      1 127.085
20/08/2026 16:17:20.774 1   127.075
      1 127.075
      1 127.075
20/08/2026 16:17:18.816 3   127.075
      3 127.075
      3 127.075
20/08/2026 16:17:18.590 1   127.075
      1 127.075
      1 127.075
20/08/2026 16:17:09.287 1   127.075
      1 127.075
      1 127.075
20/08/2026 16:17:03.686 1   127.06
      1 127.06
      1 127.06
20/08/2026 16:16:58.815 6   127.06
      6 127.06
      6 127.06
20/08/2026 16:16:49.878 2   127.095
      2 127.095
      2 127.095
20/08/2026 16:16:49.459 1   127.095
      1 127.095
      1 127.095
20/08/2026 16:16:49.333 4   127.095
      4 127.095
      4 127.095
20/08/2026 16:16:47.202 4   127.09
      4 127.09
      4 127.09
20/08/2026 16:16:43.546 4   127.085
      4 127.085
      4 127.085
20/08/2026 16:16:41.297 3   127.09
      3 127.09
      3 127.09
20/08/2026 16:16:38.998 2   127.11
      2 127.11
      2 127.11
20/08/2026 16:16:31.438 2   127.11
      2 127.11
      2 127.11
20/08/2026 16:16:29.369 3   127.125
      3 127.125
      3 127.125
20/08/2026 16:16:29.301 8   127.125
      8 127.125
      8 127.125
20/08/2026 16:16:21.135 4   127.115
      4 127.115
      4 127.115
20/08/2026 16:16:07.553 3   127.08
      3 127.08
      3 127.08
20/08/2026 16:16:04.481 2   127.095
      2 127.095
      2 127.095
20/08/2026 16:16:03.042 1   127.095
      1 127.095
      1 127.095
20/08/2026 16:16:01.268 1   127.08
      1 127.08
      1 127.08
20/08/2026 16:15:58.800 5   127.08
      5 127.08
      5 127.08
20/08/2026 16:15:58.746 1   127.095
      1 127.095
      1 127.095
20/08/2026 16:15:54.354 5   127.10
      5 127.10
      5 127.10
20/08/2026 16:15:47.027 1   127.13
      1 127.13
      1 127.13
20/08/2026 16:15:38.589 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:15:28.690 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:15:19.807 2   127.165
      2 127.165
      2 127.165
20/08/2026 16:15:17.044 4   127.15
      4 127.15
      4 127.15
20/08/2026 16:14:34.701 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:14:33.435 12   127.18
      12 127.18
      12 127.18
20/08/2026 16:14:29.952 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:14:28.809 5   127.165
      5 127.165
      5 127.165
20/08/2026 16:14:11.962 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:14:11.772 2   127.165
      2 127.165
      2 127.165
20/08/2026 16:14:09.572 2   127.165
      2 127.165
      2 127.165
20/08/2026 16:14:05.679 12   127.16
      12 127.16
      12 127.16
20/08/2026 16:14:04.389 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:14:01.042 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:14:00.059 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:13:58.855 6   127.15
      6 127.15
      6 127.15
20/08/2026 16:13:54.920 2   127.19
      2 127.19
      2 127.19
20/08/2026 16:13:47.204 4   127.20
      4 127.20
      4 127.20
20/08/2026 16:13:46.459 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:13:43.143 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:13:13.588 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:13:10.119 79   127.17
      79 127.17
      79 127.17
20/08/2026 16:13:07.986 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:13:04.672 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:12:53.303 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:12:48.265 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:12:42.503 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:12:31.116 2   127.19
      2 127.19
      2 127.19
20/08/2026 16:12:25.411 6   127.205
      6 127.205
      6 127.205
20/08/2026 16:12:12.916 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:12:00.412 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:11:53.544 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:11:36.793 2   127.205
      2 127.205
      2 127.205
20/08/2026 16:11:36.734 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:11:34.611 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:11:02.311 2   127.25
      2 127.25
      2 127.25
20/08/2026 16:10:58.871 4   127.225
      4 127.225
      4 127.225
20/08/2026 16:10:50.870 2   127.21
      2 127.21
      2 127.21
20/08/2026 16:10:49.540 4   127.225
      4 127.225
      4 127.225
20/08/2026 16:10:46.811 10   127.21
      10 127.21
      10 127.21
20/08/2026 16:10:43.282 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:10:42.818 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:10:32.376 1   127.22
      1 127.22
      1 127.22
20/08/2026 16:10:22.596 1   127.225
      1 127.225
      1 127.225
20/08/2026 16:10:21.246 1   127.24
      1 127.24
      1 127.24
20/08/2026 16:09:44.227 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:09:41.900 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:09:36.761 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:09:29.470 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:09:21.738 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:09:11.008 2   127.16
      2 127.16
      2 127.16
20/08/2026 16:08:59.377 4   127.165
      4 127.165
      4 127.165
20/08/2026 16:08:59.235 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:08:58.992 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:08:58.861 4   127.15
      4 127.15
      4 127.15
20/08/2026 16:08:56.052 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:08:54.893 4   127.155
      4 127.155
      4 127.155
20/08/2026 16:08:44.083 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:08:38.434 2   127.115
      2 127.115
      2 127.115
20/08/2026 16:08:32.418 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:08:30.257 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:08:28.726 3   127.105
      3 127.105
      3 127.105
20/08/2026 16:08:26.828 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:08:14.091 4   127.165
      4 127.165
      4 127.165
20/08/2026 16:08:10.817 2   127.175
      2 127.175
      2 127.175
20/08/2026 16:08:08.889 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:07:54.529 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:07:53.370 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:07:48.098 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:07:43.955 8   127.17
      8 127.17
      8 127.17
20/08/2026 16:07:43.612 2   127.18
      2 127.18
      2 127.18
20/08/2026 16:07:36.090 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:07:30.020 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:07:29.140 4   127.17
      4 127.17
      4 127.17
20/08/2026 16:07:24.980 5   127.195
      5 127.195
      5 127.195
20/08/2026 16:07:23.899 7   127.195
      7 127.195
      7 127.195
20/08/2026 16:07:18.800 2   127.18
      2 127.18
      2 127.18
20/08/2026 16:07:15.684 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:07:03.620 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:06:48.667 10   127.215
      10 127.215
      10 127.215
20/08/2026 16:06:43.813 6   127.23
      6 127.23
      6 127.23
20/08/2026 16:06:42.402 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:06:28.896 5   127.16
      5 127.16
      5 127.16
20/08/2026 16:06:23.302 4   127.19
      4 127.19
      4 127.19
20/08/2026 16:06:21.604 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:06:21.453 4   127.175
      4 127.175
      4 127.175
20/08/2026 16:06:19.156 2   127.17
      2 127.17
      2 127.17
20/08/2026 16:06:10.107 2   127.18
      2 127.18
      2 127.18
20/08/2026 16:06:09.722 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:06:07.503 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:06:03.694 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:05:48.980 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:05:32.927 1   127.12
      1 127.12
      1 127.12
20/08/2026 16:05:29.401 8   127.115
      8 127.115
      8 127.115
20/08/2026 16:05:29.203 4   127.11
      4 127.11
      4 127.11
20/08/2026 16:05:28.318 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:05:27.154 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:05:26.492 1   127.11
      1 127.11
      1 127.11
20/08/2026 16:05:19.325 2   127.12
      2 127.12
      2 127.12
20/08/2026 16:05:15.466 1   127.135
      1 127.135
      1 127.135
20/08/2026 16:05:08.733 10   127.11
      10 127.11
      10 127.11
20/08/2026 16:05:05.609 6   127.115
      6 127.115
      6 127.115
20/08/2026 16:05:05.384 20   127.12
      20 127.12
      20 127.12
20/08/2026 16:05:04.493 1   127.125
      1 127.125
      1 127.125
20/08/2026 16:04:41.762 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:04:34.235 4   127.14
      4 127.14
      4 127.14
20/08/2026 16:04:24.283 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:04:23.510 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:04:20.069 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:04:12.337 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:04:09.520 12   127.15
      12 127.15
      12 127.15
20/08/2026 16:04:09.115 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:03:59.130 3   127.18
      3 127.18
      3 127.18
20/08/2026 16:03:58.945 4   127.15
      4 127.15
      4 127.15
20/08/2026 16:03:52.010 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:03:49.914 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:03:31.260 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:03:31.042 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:03:27.103 6   127.155
      6 127.155
      6 127.155
20/08/2026 16:03:19.335 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:03:16.375 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:03:08.368 4   127.135
      4 127.135
      4 127.135
20/08/2026 16:02:58.959 5   127.105
      5 127.105
      5 127.105
20/08/2026 16:02:56.285 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:02:55.392 2   127.15
      2 127.15
      2 127.15
20/08/2026 16:02:52.338 8   127.175
      8 127.175
      8 127.175
20/08/2026 16:02:48.996 2   127.18
      2 127.18
      2 127.18
20/08/2026 16:02:39.001 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:02:31.468 3   127.185
      3 127.185
      3 127.185
20/08/2026 16:02:28.871 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:02:28.410 8   127.195
      8 127.195
      8 127.195
20/08/2026 16:02:25.111 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:02:07.324 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:02:07.157 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:01:58.913 4   127.19
      4 127.19
      4 127.19
20/08/2026 16:01:56.791 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:01:49.555 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:01:49.134 16   127.18
      16 127.18
      16 127.18
20/08/2026 16:01:47.490 56   127.185
      56 127.185
      56 127.185
20/08/2026 16:01:35.094 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:01:34.335 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:01:20.605 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:01:15.819 7   127.20
      7 127.20
      7 127.20
20/08/2026 16:01:15.721 4   127.205
      4 127.205
      4 127.205
20/08/2026 16:01:09.755 4   127.205
      4 127.205
      4 127.205
20/08/2026 16:01:08.822 12   127.205
      12 127.205
      12 127.205
20/08/2026 16:01:08.399 24   127.20
      24 127.20
      24 127.20
20/08/2026 16:00:58.808 5   127.195
      5 127.195
      5 127.195
20/08/2026 16:00:57.682 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:00:56.009 5   127.205
      5 127.205
      5 127.205
20/08/2026 16:00:47.984 1   127.24
      1 127.24
      1 127.24
20/08/2026 16:00:46.395 1   127.245
      1 127.245
      1 127.245
20/08/2026 16:00:43.179 1   127.265
      1 127.265
      1 127.265
20/08/2026 16:00:38.720 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:00:35.346 2   127.28
      2 127.28
      2 127.28
20/08/2026 16:00:26.707 5   127.215
      5 127.215
      5 127.215
20/08/2026 16:00:14.985 1   127.245
      1 127.245
      1 127.245
20/08/2026 16:00:03.732 17   127.26
      17 127.26
      17 127.26
20/08/2026 15:59:59.043 1   127.225
      1 127.225
      1 127.225
20/08/2026 15:59:57.399 1   127.19
      1 127.19
      1 127.19
20/08/2026 15:59:44.895 4   127.185
      4 127.185
      4 127.185
20/08/2026 15:59:41.755 6   127.175
      6 127.175
      6 127.175
20/08/2026 15:59:41.063 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:59:21.529 4   127.21
      4 127.21
      4 127.21
20/08/2026 15:59:12.071 2   127.225
      2 127.225
      2 127.225
20/08/2026 15:59:11.810 3   127.23
      3 127.23
      3 127.23
20/08/2026 15:59:09.406 1   127.21
      1 127.21
      1 127.21
20/08/2026 15:59:06.663 2   127.21
      2 127.21
      2 127.21
20/08/2026 15:58:59.636 2   127.22
      2 127.22
      2 127.22
20/08/2026 15:58:33.554 1   127.17
      1 127.17
      1 127.17
20/08/2026 15:58:29.008 4   127.145
      4 127.145
      4 127.145
20/08/2026 15:58:26.662 3   127.17
      3 127.17
      3 127.17
20/08/2026 15:58:12.961 1   127.175
      1 127.175
      1 127.175
20/08/2026 15:58:12.217 1   127.175
      1 127.175
      1 127.175
20/08/2026 15:58:06.613 4   127.16
      4 127.16
      4 127.16
20/08/2026 15:57:49.970 1   127.16
      1 127.16
      1 127.16
20/08/2026 15:57:49.280 1   127.155
      1 127.155
      1 127.155
20/08/2026 15:57:46.672 1   127.165
      1 127.165
      1 127.165
20/08/2026 15:57:42.458 2   127.18
      2 127.18
      2 127.18
20/08/2026 15:57:37.342 2   127.185
      2 127.185
      2 127.185
20/08/2026 15:57:28.942 3   127.16
      3 127.16
      3 127.16
20/08/2026 15:57:18.249 1   127.185
      1 127.185
      1 127.185

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM