Vanguard S&P 500 UCITS ETF

7158

6578

123.2068

    > >>

Date Time Volume Order Volume Price
20/05/2026 17:58:16.055 2   123.2068
      2 123.2068
      2 123.2068
20/05/2026 17:58:03.913 4   123.0449
      4 123.0449
      4 123.0449
20/05/2026 17:58:02.395 1   123.1886
      1 123.1886
      1 123.1886
20/05/2026 17:57:53.853 1   123.1982
      1 123.1982
      1 123.1982
20/05/2026 17:57:50.114 1   123.1952
      1 123.1952
      1 123.1952
20/05/2026 17:57:42.560 1   123.2131
      1 123.2131
      1 123.2131
20/05/2026 17:57:42.349 1   123.2131
      1 123.2131
      1 123.2131
20/05/2026 17:57:40.773 25   123.2117
      25 123.2117
      25 123.2117
20/05/2026 17:57:40.391 1   123.2003
      1 123.2003
      1 123.2003
20/05/2026 17:57:35.096 9   123.2092
      9 123.2092
      9 123.2092
20/05/2026 17:57:20.033 2   123.08
      2 123.08
      2 123.08
20/05/2026 17:56:42.691 1   123.2355
      1 123.2355
      1 123.2355
20/05/2026 17:56:40.480 1   123.0841
      1 123.0841
      1 123.0841
20/05/2026 17:56:38.802 1   123.2329
      1 123.2329
      1 123.2329
20/05/2026 17:56:29.077 2   123.1017
      2 123.1017
      2 123.1017
20/05/2026 17:56:07.844 1   123.2491
      1 123.2491
      1 123.2491
20/05/2026 17:56:04.187 3   123.108
      3 123.108
      3 123.108
20/05/2026 17:55:54.782 1   123.2641
      1 123.2641
      1 123.2641
20/05/2026 17:55:53.116 1   123.2652
      1 123.2652
      1 123.2652
20/05/2026 17:55:51.932 5   123.2652
      5 123.2652
      5 123.2652
20/05/2026 17:55:24.764 1   123.2468
      1 123.2468
      1 123.2468
20/05/2026 17:55:12.204 1   123.2629
      1 123.2629
      1 123.2629
20/05/2026 17:55:10.468 1   123.1123
      1 123.1123
      1 123.1123
20/05/2026 17:55:03.984 3   123.1237
      3 123.1237
      3 123.1237
20/05/2026 17:54:56.375 13   123.2639
      13 123.2639
      13 123.2639
20/05/2026 17:54:52.625 1   123.1159
      1 123.1159
      1 123.1159
20/05/2026 17:54:46.461 16   123.262
      16 123.262
      16 123.262
20/05/2026 17:54:44.298 6   123.1061
      6 123.1061
      6 123.1061
20/05/2026 17:54:28.797 1   123.2452
      1 123.2452
      1 123.2452
20/05/2026 17:54:16.835 5   123.2425
      5 123.2425
      5 123.2425
20/05/2026 17:54:07.448 1   123.2338
      1 123.2338
      1 123.2338
20/05/2026 17:53:59.591 1   123.2421
      1 123.2421
      1 123.2421
20/05/2026 17:53:40.932 19   123.1101
      19 123.1101
      19 123.1101
20/05/2026 17:53:34.063 4   123.1042
      4 123.1042
      4 123.1042
20/05/2026 17:53:28.208 10   123.2443
      10 123.2443
      10 123.2443
20/05/2026 17:53:25.006 1   123.2467
      1 123.2467
      1 123.2467
20/05/2026 17:53:15.583 2   123.2592
      2 123.2592
      2 123.2592
20/05/2026 17:53:12.644 1   123.26
      1 123.26
      1 123.26
20/05/2026 17:52:42.640 4   123.2535
      4 123.2535
      4 123.2535
20/05/2026 17:52:32.924 1   123.2352
      1 123.2352
      1 123.2352
20/05/2026 17:52:12.602 1   123.2385
      1 123.2385
      1 123.2385
20/05/2026 17:52:04.010 5   123.0886
      1 123.0886
      5 123.0886
      4 123.0886
20/05/2026 17:51:49.765 2   123.2373
      2 123.2373
      2 123.2373
20/05/2026 17:51:49.097 1   123.2338
      1 123.2338
      1 123.2338
20/05/2026 17:51:48.169 5   123.2338
      5 123.2338
      5 123.2338
20/05/2026 17:51:30.979 1   123.2398
      1 123.2398
      1 123.2398
20/05/2026 17:51:27.390 1   123.2423
      1 123.2423
      1 123.2423
20/05/2026 17:51:26.263 1   123.2377
      1 123.2377
      1 123.2377
20/05/2026 17:51:23.840 5   123.2315
      5 123.2315
      5 123.2315
20/05/2026 17:51:06.666 3   123.0631
      3 123.0631
      3 123.0631
20/05/2026 17:51:04.174 5   123.0614
      5 123.0614
      5 123.0614
20/05/2026 17:50:52.327 1   123.0536
      1 123.0536
      1 123.0536
20/05/2026 17:50:51.887 1   123.2014
      1 123.2014
      1 123.2014
20/05/2026 17:50:47.259 1   123.1984
      1 123.1984
      1 123.1984
20/05/2026 17:50:40.909 1   123.1932
      1 123.1932
      1 123.1932
20/05/2026 17:50:38.716 16   123.20
      16 123.20
      16 123.20
20/05/2026 17:50:36.845 4   123.2066
      4 123.2066
      4 123.2066
20/05/2026 17:50:26.405 1   123.2109
      1 123.2109
      1 123.2109
20/05/2026 17:50:10.195 6   123.2109
      6 123.2109
      6 123.2109
20/05/2026 17:49:55.353 1   123.214
      1 123.214
      1 123.214
20/05/2026 17:49:48.268 2   123.2084
      2 123.2084
      2 123.2084
20/05/2026 17:49:44.557 1   123.2054
      1 123.2054
      1 123.2054
20/05/2026 17:49:34.046 3   123.0596
      3 123.0596
      3 123.0596
20/05/2026 17:49:19.235 1   123.1979
      1 123.1979
      1 123.1979
20/05/2026 17:49:09.035 1   123.1956
      1 123.1956
      1 123.1956
20/05/2026 17:49:02.288 1   123.1884
      1 123.1884
      1 123.1884
20/05/2026 17:48:42.185 2   123.1765
      2 123.1765
      2 123.1765
20/05/2026 17:47:52.997 7   123.1787
      7 123.1787
      7 123.1787
20/05/2026 17:47:51.974 2   123.1756
      2 123.1756
      2 123.1756
20/05/2026 17:47:08.168 187   123.1583
      187 123.1583
      9 123.1583
      178 123.1583
20/05/2026 17:46:39.217 15   123.0171
      15 123.0171
      15 123.0171
20/05/2026 17:46:33.798 5   123.0276
      5 123.0276
      5 123.0276
20/05/2026 17:46:23.471 1   123.1683
      1 123.1683
      1 123.1683
20/05/2026 17:46:22.303 1   123.1724
      1 123.1724
      1 123.1724
20/05/2026 17:46:17.149 20   123.0235
      20 123.0235
      20 123.0235
20/05/2026 17:46:16.095 17   123.1702
      17 123.1702
      17 123.1702
20/05/2026 17:46:15.022 2   123.1713
      2 123.1713
      2 123.1713
20/05/2026 17:46:13.951 1   123.1691
      1 123.1691
      1 123.1691
20/05/2026 17:45:58.257 1   123.0051
      1 123.0051
      1 123.0051
20/05/2026 17:45:53.136 1   123.1519
      1 123.1519
      1 123.1519
20/05/2026 17:45:48.933 2   123.1493
      2 123.1493
      2 123.1493
20/05/2026 17:45:42.387 2   123.1571
      2 123.1571
      2 123.1571
20/05/2026 17:45:40.348 10   123.1591
      5 123.1591
      10 123.1591
      5 123.1591
20/05/2026 17:45:16.665 2   122.9792
      2 122.9792
      2 122.9792
20/05/2026 17:45:14.754 1   123.124
      1 123.124
      1 123.124
20/05/2026 17:45:13.536 1   123.124
      1 123.124
      1 123.124
20/05/2026 17:45:13.415 2   122.9762
      2 122.9762
      2 122.9762
20/05/2026 17:45:05.206 1   123.1424
      1 123.1424
      1 123.1424
20/05/2026 17:45:04.429 3   122.9946
      3 122.9946
      3 122.9946
20/05/2026 17:44:43.748 8   123.1364
      8 123.1364
      8 123.1364
20/05/2026 17:44:39.892 1   123.1369
      1 123.1369
      1 123.1369
20/05/2026 17:44:25.320 1   123.1052
      1 123.1052
      1 123.1052
20/05/2026 17:44:15.466 1   123.1047
      1 123.1047
      1 123.1047
20/05/2026 17:44:11.259 2   122.9615
      2 122.9615
      2 122.9615
20/05/2026 17:43:35.215 8   123.1188
      8 123.1188
      8 123.1188
20/05/2026 17:43:06.989 1   122.9487
      1 122.9487
      1 122.9487
20/05/2026 17:42:44.714 130   122.9313
      130 122.9313
      130 122.9313
20/05/2026 17:42:37.040 1   123.07
      1 123.07
      1 123.07
20/05/2026 17:42:36.476 2   123.07
      2 123.07
      2 123.07
20/05/2026 17:42:33.960 5   122.9224
      5 122.9224
      5 122.9224
20/05/2026 17:42:31.807 32   122.9235
      32 122.9235
      32 122.9235
20/05/2026 17:42:29.623 3   123.0711
      3 123.0711
      3 123.0711
20/05/2026 17:42:21.994 2   123.0641
      2 123.0641
      2 123.0641
20/05/2026 17:42:15.680 2   123.0642
      2 123.0642
      2 123.0642
20/05/2026 17:42:12.609 2   123.0601
      2 123.0601
      2 123.0601
20/05/2026 17:42:08.157 1   123.0587
      1 123.0587
      1 123.0587
20/05/2026 17:42:07.987 30   122.9111
      30 122.9111
      30 122.9111
20/05/2026 17:42:06.590 1   123.0587
      1 123.0587
      1 123.0587
20/05/2026 17:41:57.725 1   122.9019
      1 122.9019
      1 122.9019
20/05/2026 17:41:48.752 1   123.049
      1 123.049
      1 123.049
20/05/2026 17:41:38.075 5   122.9023
      5 122.9023
      5 122.9023
20/05/2026 17:41:29.946 5   123.024
      5 123.024
      5 123.024
20/05/2026 17:41:16.452 2   123.0115
      2 123.0115
      2 123.0115
20/05/2026 17:40:43.082 1   122.9962
      1 122.9962
      1 122.9962
20/05/2026 17:40:12.877 5   122.8615
      5 122.8615
      5 122.8615
20/05/2026 17:39:52.108 1   122.8669
      1 122.8669
      1 122.8669
20/05/2026 17:39:22.728 1   123.0364
      1 123.0364
      1 123.0364
20/05/2026 17:39:18.654 5   123.0279
      5 123.0279
      5 123.0279
20/05/2026 17:39:05.557 1   122.883
      1 122.883
      1 122.883
20/05/2026 17:39:03.942 4   122.883
      4 122.883
      1 122.883
      3 122.883
20/05/2026 17:39:02.342 1   123.026
      1 123.026
      1 123.026
20/05/2026 17:38:57.113 1   123.0212
      1 123.0212
      1 123.0212
20/05/2026 17:38:46.700 5   123.0149
      5 123.0149
      5 123.0149
20/05/2026 17:38:39.122 244   123.0291
      244 123.0291
      244 123.0291
20/05/2026 17:37:57.434 1   123.0488
      1 123.0488
      1 123.0488
20/05/2026 17:37:53.071 3   123.0251
      3 123.0251
      3 123.0251
20/05/2026 17:37:49.964 4   123.021
      4 123.021
      4 123.021
20/05/2026 17:37:41.551 1   123.0252
      1 123.0252
      1 123.0252
20/05/2026 17:37:33.959 8   122.8929
      8 122.8929
      8 122.8929
20/05/2026 17:37:23.239 41   123.0357
      41 123.0357
      41 123.0357
20/05/2026 17:37:13.474 1   123.0488
      1 123.0488
      1 123.0488
20/05/2026 17:37:11.248 9   122.8965
      9 122.8965
      9 122.8965
20/05/2026 17:37:03.532 75   123.0401
      1 123.0401
      1 123.0401
      1 123.0401
      2 123.0401
      1 123.0401
      3 123.0401
      2 123.0401
      70 123.0401
      1 123.0401
      2 123.0401
      4 123.0401
      1 123.0401
      41 123.0401
      1 123.0401
      1 123.0401
      1 123.0401
      4 123.0401
      1 123.0401
      1 123.0401
      2 123.0401
      5 123.0401
      2 123.0401
      1 123.0401
      1 123.0401
20/05/2026 17:33:17.644 1   122.8348
      1 122.8348
      1 122.8348
20/05/2026 17:33:17.130 2   122.8322
      2 122.8322
      2 122.8322
20/05/2026 17:33:12.694 1   122.9708
      1 122.9708
      1 122.9708
20/05/2026 17:32:45.213 9   122.846
      9 122.846
      9 122.846
20/05/2026 17:32:34.030 6   122.8395
      2 122.8395
      6 122.8395
      4 122.8395
20/05/2026 17:32:30.502 2   122.9903
      2 122.9903
      2 122.9903
20/05/2026 17:32:24.552 1   122.9892
      1 122.9892
      1 122.9892
20/05/2026 17:32:23.808 4   122.9883
      4 122.9883
      4 122.9883
20/05/2026 17:32:21.330 1   122.9872
      1 122.9872
      1 122.9872
20/05/2026 17:32:18.068 1   122.9943
      1 122.9943
      1 122.9943
20/05/2026 17:32:17.495 3   122.9933
      3 122.9933
      3 122.9933
20/05/2026 17:32:11.798 1   122.9833
      1 122.9833
      1 122.9833
20/05/2026 17:32:11.285 1   122.9782
      1 122.9782
      1 122.9782
20/05/2026 17:32:09.173 3   122.9859
      3 122.9859
      3 122.9859
20/05/2026 17:31:42.024 1   123.0108
      1 123.0108
      1 123.0108
20/05/2026 17:31:17.281 1   122.9836
      1 122.9836
      1 122.9836
20/05/2026 17:31:15.890 188   122.9872
      188 122.9872
      188 122.9872
20/05/2026 17:31:12.685 1   122.9862
      1 122.9862
      1 122.9862
20/05/2026 17:30:57.953 3   122.8413
      3 122.8413
      3 122.8413
20/05/2026 17:30:52.371 8   122.9855
      8 122.9855
      8 122.9855
20/05/2026 17:30:33.921 3   122.9151
      3 122.9151
      3 122.9151
20/05/2026 17:30:25.370 1   122.9001
      1 122.9001
      1 122.9001
20/05/2026 17:30:13.483 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:30:02.464 1   122.8858
      1 122.8858
      1 122.8858
20/05/2026 17:29:58.034 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:29:51.680 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:29:46.890 1   122.9599
      1 122.9599
      1 122.9599
20/05/2026 17:29:46.663 2   122.9599
      2 122.9599
      2 122.9599
20/05/2026 17:29:40.926 9   122.9549
      9 122.9549
      9 122.9549
20/05/2026 17:29:39.790 2   122.9549
      2 122.9549
      2 122.9549
20/05/2026 17:29:36.472 3   122.9201
      3 122.9201
      3 122.9201
20/05/2026 17:29:33.995 4   122.9251
      4 122.9251
      4 122.9251
20/05/2026 17:29:15.149 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:29:14.310 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:29:12.409 204   122.9949
      204 122.9949
      204 122.9949
20/05/2026 17:29:01.996 100   122.9252
      100 122.9252
      100 122.9252
20/05/2026 17:28:56.730 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:28:31.837 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 17:28:23.283 2   122.9949
      2 122.9949
      2 122.9949
20/05/2026 17:27:56.037 5   122.9749
      5 122.9749
      5 122.9749
20/05/2026 17:27:33.693 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:27:15.091 2   123.0099
      2 123.0099
      2 123.0099
20/05/2026 17:27:03.989 3   122.9901
      3 122.9901
      3 122.9901
20/05/2026 17:26:58.111 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:26:56.449 2   123.0349
      2 123.0349
      2 123.0349
20/05/2026 17:26:44.889 6   123.0399
      6 123.0399
      6 123.0399
20/05/2026 17:26:41.652 1   122.9753
      1 122.9753
      1 122.9753
20/05/2026 17:26:41.161 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:26:30.417 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:26:28.353 3   123.0399
      3 123.0399
      3 123.0399
20/05/2026 17:26:04.055 3   123.00
      3 123.00
      3 123.00
20/05/2026 17:25:44.846 1   122.9653
      1 122.9653
      1 122.9653
20/05/2026 17:25:42.876 1   123.0799
      1 123.0799
      1 123.0799
20/05/2026 17:25:42.753 1   123.0799
      1 123.0799
      1 123.0799
20/05/2026 17:25:37.987 1   123.0849
      1 123.0849
      1 123.0849
20/05/2026 17:25:35.345 25   123.0849
      25 123.0849
      25 123.0849
20/05/2026 17:25:18.222 1   123.0749
      1 123.0749
      1 123.0749
20/05/2026 17:25:02.948 2   123.1049
      2 123.1049
      2 123.1049
20/05/2026 17:24:32.360 2   122.9501
      2 122.9501
      2 122.9501
20/05/2026 17:24:24.265 1   123.0449
      1 123.0449
      1 123.0449
20/05/2026 17:24:23.996 2   123.0449
      2 123.0449
      2 123.0449
20/05/2026 17:24:12.911 1   123.0449
      1 123.0449
      1 123.0449
20/05/2026 17:24:01.993 1   123.0449
      1 123.0449
      1 123.0449
20/05/2026 17:23:40.073 2   122.9251
      2 122.9251
      2 122.9251
20/05/2026 17:23:26.084 14   122.9961
      14 122.9961
      14 122.9961
20/05/2026 17:23:08.371 4   123.0899
      4 123.0899
      4 123.0899
20/05/2026 17:23:03.984 4   122.9721
      4 122.9721
      4 122.9721
20/05/2026 17:22:58.999 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:22:57.447 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:22:56.971 3   123.0449
      3 123.0449
      3 123.0449
20/05/2026 17:22:43.188 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:22:41.354 2   123.0399
      2 123.0399
      2 123.0399
20/05/2026 17:22:17.109 1   123.0599
      1 123.0599
      1 123.0599
20/05/2026 17:22:03.135 1   123.1099
      1 123.1099
      1 123.1099
20/05/2026 17:21:57.021 1   123.0999
      1 123.0999
      1 123.0999
20/05/2026 17:21:56.877 5   123.0999
      5 123.0999
      5 123.0999
20/05/2026 17:21:21.258 1   122.9801
      1 122.9801
      1 122.9801
20/05/2026 17:21:19.123 4   123.1149
      4 123.1149
      4 123.1149
20/05/2026 17:21:14.020 17   123.0351
      17 123.0351
      17 123.0351
20/05/2026 17:21:11.167 1   123.1099
      1 123.1099
      1 123.1099
20/05/2026 17:21:09.598 2   123.0351
      2 123.0351
      2 123.0351
20/05/2026 17:21:09.486 62   123.1099
      62 123.1099
      62 123.1099
20/05/2026 17:21:05.324 1   123.1099
      1 123.1099
      1 123.1099
20/05/2026 17:21:04.120 3   123.0301
      3 123.0301
      3 123.0301
20/05/2026 17:20:54.992 93   123.0301
      93 123.0301
      93 123.0301
20/05/2026 17:20:40.018 6   123.1399
      6 123.1399
      6 123.1399
20/05/2026 17:20:37.757 1   123.1549
      1 123.1549
      1 123.1549
20/05/2026 17:20:32.461 2   123.0949
      2 123.0949
      2 123.0949
20/05/2026 17:20:28.517 2   123.0699
      2 123.0699
      2 123.0699
20/05/2026 17:19:57.651 23   122.927
      23 122.927
      23 122.927
20/05/2026 17:19:43.192 2   123.0799
      2 123.0799
      2 123.0799
20/05/2026 17:19:37.493 1   123.0799
      1 123.0799
      1 123.0799
20/05/2026 17:19:25.487 3   123.0549
      3 123.0549
      3 123.0549
20/05/2026 17:18:50.831 1   123.0399
      1 123.0399
      1 123.0399
20/05/2026 17:18:18.160 1   123.0099
      1 123.0099
      1 123.0099
20/05/2026 17:18:12.827 1   123.0299
      1 123.0299
      1 123.0299
20/05/2026 17:18:10.782 1   123.0199
      1 123.0199
      1 123.0199
20/05/2026 17:17:56.827 10   122.9781
      10 122.9781
      10 122.9781
20/05/2026 17:17:52.126 1   123.0051
      1 123.0051
      1 123.0051
20/05/2026 17:17:43.008 1   123.1399
      1 123.1399
      1 123.1399
20/05/2026 17:17:34.261 4   122.9701
      4 122.9701
      4 122.9701
20/05/2026 17:17:19.463 1   123.1549
      1 123.1549
      1 123.1549
20/05/2026 17:17:07.452 1   123.1749
      1 123.1749
      1 123.1749
20/05/2026 17:17:07.380 1   123.1749
      1 123.1749
      1 123.1749
20/05/2026 17:16:48.851 1   123.1549
      1 123.1549
      1 123.1549
20/05/2026 17:16:36.581 16   122.9461
      16 122.9461
      16 122.9461
20/05/2026 17:16:35.661 3   123.10
      3 123.10
      3 123.10
20/05/2026 17:16:19.178 2   123.2299
      2 123.2299
      2 123.2299
20/05/2026 17:15:58.111 1   123.2549
      1 123.2549
      1 123.2549
20/05/2026 17:15:50.801 2   123.2199
      2 123.2199
      2 123.2199
20/05/2026 17:15:44.995 1   123.2099
      1 123.2099
      1 123.2099
20/05/2026 17:15:33.977 4   122.9551
      4 122.9551
      4 122.9551
20/05/2026 17:15:28.582 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 17:15:25.971 2   122.9799
      2 122.9799
      2 122.9799
20/05/2026 17:15:25.233 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 17:15:20.070 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:15:20.008 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:15:18.138 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:15:09.616 2   122.9899
      2 122.9899
      2 122.9899
20/05/2026 17:15:05.841 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 17:14:40.236 2   122.9599
      2 122.9599
      2 122.9599
20/05/2026 17:14:38.431 1   122.9301
      1 122.9301
      1 122.9301
20/05/2026 17:14:33.949 4   122.9301
      4 122.9301
      4 122.9301
20/05/2026 17:14:32.452 57   122.9201
      57 122.9201
      57 122.9201
20/05/2026 17:14:25.297 1   122.9499
      1 122.9499
      1 122.9499
20/05/2026 17:14:25.237 2   122.9499
      2 122.9499
      2 122.9499
20/05/2026 17:14:21.748 1   122.9499
      1 122.9499
      1 122.9499
20/05/2026 17:14:19.441 5   122.9301
      5 122.9301
      5 122.9301
20/05/2026 17:13:54.360 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:53.672 1   122.9451
      1 122.9451
      1 122.9451
20/05/2026 17:13:45.643 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:42.469 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:39.322 8   122.9601
      8 122.9601
      8 122.9601
20/05/2026 17:13:39.240 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:34.122 3   122.9601
      3 122.9601
      3 122.9601
20/05/2026 17:13:32.828 3   122.9849
      3 122.9849
      3 122.9849
20/05/2026 17:13:31.124 2   122.9849
      2 122.9849
      2 122.9849
20/05/2026 17:13:28.080 5   122.9849
      5 122.9849
      5 122.9849
20/05/2026 17:13:21.769 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:13:14.050 2   122.9949
      2 122.9949
      2 122.9949
20/05/2026 17:13:04.408 1   122.9849
      1 122.9849
      1 122.9849
20/05/2026 17:13:03.898 6   122.9501
      6 122.9501
      6 122.9501
20/05/2026 17:12:55.376 1   122.9849
      1 122.9849
      1 122.9849
20/05/2026 17:12:55.335 6   122.9849
      6 122.9849
      6 122.9849
20/05/2026 17:12:53.794 1   122.9849
      1 122.9849
      1 122.9849
20/05/2026 17:12:44.898 1   122.9749
      1 122.9749
      1 122.9749
20/05/2026 17:12:39.340 3   122.9899
      3 122.9899
      3 122.9899
20/05/2026 17:12:32.127 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:12:17.063 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:12:06.386 1   122.9651
      1 122.9651
      1 122.9651
20/05/2026 17:12:06.129 3   122.9949
      3 122.9949
      3 122.9949
20/05/2026 17:11:50.067 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 17:11:41.334 1   122.9601
      1 122.9601
      1 122.9601
20/05/2026 17:11:38.494 3   122.9899
      3 122.9899
      3 122.9899
20/05/2026 17:11:36.176 1   122.9799
      1 122.9799
      1 122.9799
20/05/2026 17:11:22.894 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:11:21.361 18   122.9651
      18 122.9651
      18 122.9651
20/05/2026 17:10:46.369 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:10:34.133 4   122.9601
      4 122.9601
      4 122.9601
20/05/2026 17:10:32.104 3   122.9949
      3 122.9949
      3 122.9949
20/05/2026 17:10:16.078 4   122.9949
      4 122.9949
      4 122.9949
20/05/2026 17:10:13.494 2   122.9949
      2 122.9949
      2 122.9949
20/05/2026 17:10:10.590 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:09:57.159 2   123.0049
      2 123.0049
      2 123.0049
20/05/2026 17:09:52.427 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:09:48.065 5   122.9899
      5 122.9899
      5 122.9899
20/05/2026 17:09:39.829 150   123.00
      150 123.00
      150 123.00
20/05/2026 17:09:34.189 3   122.9701
      3 122.9701
      3 122.9701
20/05/2026 17:09:31.956 1   123.0099
      1 123.0099
      1 123.0099
20/05/2026 17:09:28.875 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:09:22.461 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 17:09:17.680 5   122.9601
      5 122.9601
      5 122.9601
20/05/2026 17:09:11.519 1   122.9849
      1 122.9849
      1 122.9849
20/05/2026 17:09:02.199 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 17:08:59.841 5   122.9501
      5 122.9501
      5 122.9501
20/05/2026 17:08:52.172 1   122.9649
      1 122.9649
      1 122.9649
20/05/2026 17:08:44.826 3   122.9749
      3 122.9749
      3 122.9749
20/05/2026 17:08:17.032 3   122.9549
      3 122.9549
      3 122.9549
20/05/2026 17:08:15.757 1   122.9549
      1 122.9549
      1 122.9549
20/05/2026 17:08:06.394 1   122.9201
      1 122.9201
      1 122.9201
20/05/2026 17:07:30.406 3   122.9949
      3 122.9949
      3 122.9949
20/05/2026 17:07:13.635 1   122.9949
      1 122.9949
      1 122.9949
20/05/2026 17:06:52.482 3   122.9351
      3 122.9351
      3 122.9351
20/05/2026 17:06:38.426 1   122.9999
      1 122.9999
      1 122.9999
20/05/2026 17:06:06.872 1   122.9699
      1 122.9699
      1 122.9699
20/05/2026 17:06:04.129 4   122.9351
      4 122.9351
      4 122.9351
20/05/2026 17:05:48.975 9   122.9499
      9 122.9499
      9 122.9499
20/05/2026 17:05:41.938 17   122.9499
      17 122.9499
      17 122.9499
20/05/2026 17:05:35.034 3   122.9549
      3 122.9549
      3 122.9549
20/05/2026 17:05:07.806 2   122.9399
      2 122.9399
      2 122.9399
20/05/2026 17:04:46.665 1   122.9449
      1 122.9449
      1 122.9449
20/05/2026 17:04:44.358 3   122.9549
      3 122.9549
      3 122.9549

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM