iShsIII-Core MSCI World U.ETF Acc

3120

2872

120.5249

    > >>

Date Time Volume Order Volume Price
19/05/2026 17:16:28.256 1   120.5249
      1 120.5249
      1 120.5249
19/05/2026 17:16:24.527 6   120.4803
      6 120.4803
      6 120.4803
19/05/2026 17:16:16.188 17   120.5249
      17 120.5249
      17 120.5249
19/05/2026 17:15:58.170 8   120.4901
      8 120.4901
      8 120.4901
19/05/2026 17:15:55.949 1   120.5149
      1 120.5149
      1 120.5149
19/05/2026 17:15:45.397 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 17:15:42.462 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 17:15:40.411 7   120.5249
      7 120.5249
      7 120.5249
19/05/2026 17:15:40.210 3   120.5249
      3 120.5249
      3 120.5249
19/05/2026 17:15:37.672 115   120.4951
      115 120.4951
      115 120.4951
19/05/2026 17:15:30.074 33   120.5099
      33 120.5099
      33 120.5099
19/05/2026 17:15:24.066 1   120.4854
      1 120.4854
      1 120.4854
19/05/2026 17:14:49.426 19   120.4551
      19 120.4551
      19 120.4551
19/05/2026 17:14:38.931 10   120.4451
      10 120.4451
      10 120.4451
19/05/2026 17:14:35.709 1   120.4401
      1 120.4401
      1 120.4401
19/05/2026 17:14:12.961 1   120.4849
      1 120.4849
      1 120.4849
19/05/2026 17:13:51.062 2   120.4651
      2 120.4651
      2 120.4651
19/05/2026 17:13:13.511 1   120.4799
      1 120.4799
      1 120.4799
19/05/2026 17:12:36.365 83   120.5149
      83 120.5149
      83 120.5149
19/05/2026 17:12:10.484 1   120.4701
      1 120.4701
      1 120.4701
19/05/2026 17:11:33.138 24   120.5199
      24 120.5199
      24 120.5199
19/05/2026 17:11:01.698 83   120.4899
      83 120.4899
      83 120.4899
19/05/2026 17:10:43.754 8   120.5049
      8 120.5049
      8 120.5049
19/05/2026 17:10:33.720 70   120.46
      70 120.46
      70 120.46
19/05/2026 17:10:19.321 16   120.4301
      16 120.4301
      16 120.4301
19/05/2026 17:09:28.151 16   120.4399
      16 120.4399
      16 120.4399
19/05/2026 17:09:09.520 1   120.4099
      1 120.4099
      1 120.4099
19/05/2026 17:08:45.442 1   120.3551
      1 120.3551
      1 120.3551
19/05/2026 17:08:38.640 3   120.4049
      3 120.4049
      3 120.4049
19/05/2026 17:08:24.082 19   120.3651
      19 120.3651
      19 120.3651
19/05/2026 17:07:41.171 2   120.3551
      2 120.3551
      2 120.3551
19/05/2026 17:07:20.050 12   120.4149
      12 120.4149
      12 120.4149
19/05/2026 17:07:09.080 15   120.4399
      15 120.4399
      15 120.4399
19/05/2026 17:06:56.122 1   120.4399
      1 120.4399
      1 120.4399
19/05/2026 17:06:55.428 18   120.4399
      18 120.4399
      18 120.4399
19/05/2026 17:06:44.030 4   120.4299
      4 120.4299
      4 120.4299
19/05/2026 17:06:37.903 10   120.4001
      10 120.4001
      10 120.4001
19/05/2026 17:06:33.238 26   120.4299
      26 120.4299
      26 120.4299
19/05/2026 17:05:49.364 170   120.4249
      170 120.4249
      170 120.4249
19/05/2026 17:05:48.088 42   120.44
      42 120.44
      42 120.44
19/05/2026 17:05:32.859 9   120.4401
      9 120.4401
      9 120.4401
19/05/2026 17:05:31.527 1   120.4649
      1 120.4649
      1 120.4649
19/05/2026 17:04:50.585 45   120.4599
      45 120.4599
      45 120.4599
19/05/2026 17:03:48.098 2   120.4349
      2 120.4349
      2 120.4349
19/05/2026 17:03:28.689 730   120.4249
      730 120.4249
      730 120.4249
19/05/2026 17:02:45.442 2   120.3851
      2 120.3851
      2 120.3851
19/05/2026 17:02:18.018 2   120.3401
      2 120.3401
      2 120.3401
19/05/2026 17:02:01.010 4   120.3301
      4 120.3301
      4 120.3301
19/05/2026 17:01:57.168 80   120.3699
      80 120.3699
      80 120.3699
19/05/2026 17:01:45.128 22   120.4049
      22 120.4049
      22 120.4049
19/05/2026 17:01:36.903 2   120.4149
      2 120.4149
      2 120.4149
19/05/2026 17:01:30.673 35   120.4349
      35 120.4349
      35 120.4349
19/05/2026 17:01:04.068 3   120.4101
      3 120.4101
      3 120.4101
19/05/2026 17:00:39.507 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 17:00:13.890 20   120.3949
      20 120.3949
      20 120.3949
19/05/2026 17:00:00.388 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 16:59:21.605 58   120.3001
      58 120.3001
      58 120.3001
19/05/2026 16:59:20.372 58   120.3299
      58 120.3299
      58 120.3299
19/05/2026 16:59:12.462 8   120.3299
      8 120.3299
      8 120.3299
19/05/2026 16:59:06.404 1   120.2902
      1 120.2902
      1 120.2902
19/05/2026 16:58:59.087 208   120.3499
      208 120.3499
      208 120.3499
19/05/2026 16:58:56.839 30   120.3201
      30 120.3201
      30 120.3201
19/05/2026 16:58:18.650 2   120.3351
      2 120.3351
      2 120.3351
19/05/2026 16:58:11.250 3   120.3349
      3 120.3349
      3 120.3349
19/05/2026 16:57:37.558 46   120.29
      46 120.29
      46 120.29
19/05/2026 16:57:06.450 1   120.2799
      1 120.2799
      1 120.2799
19/05/2026 16:56:54.616 200   120.2599
      200 120.2599
      200 120.2599
19/05/2026 16:56:42.251 4   120.2251
      4 120.2251
      4 120.2251
19/05/2026 16:56:19.368 85   120.2001
      85 120.2001
      85 120.2001
19/05/2026 16:56:03.986 1   120.2051
      1 120.2051
      1 120.2051
19/05/2026 16:55:59.687 74   120.2399
      74 120.2399
      74 120.2399
19/05/2026 16:55:37.718 17   120.2051
      17 120.2051
      17 120.2051
19/05/2026 16:55:26.973 25   120.2388
      25 120.2388
      25 120.2388
19/05/2026 16:55:26.439 454   120.2101
      454 120.2101
      454 120.2101
19/05/2026 16:55:24.113 27   120.2051
      27 120.2051
      27 120.2051
19/05/2026 16:55:05.019 1   120.2199
      1 120.2199
      1 120.2199
19/05/2026 16:54:21.615 83   120.2049
      83 120.2049
      83 120.2049
19/05/2026 16:54:04.740 1   120.1998
      1 120.1998
      1 120.1998
19/05/2026 16:53:29.297 200   120.1999
      200 120.1999
      200 120.1999
19/05/2026 16:53:22.536 1   120.2049
      1 120.2049
      1 120.2049
19/05/2026 16:53:09.030 17   120.1899
      17 120.1899
      17 120.1899
19/05/2026 16:53:01.008 8   120.2049
      8 120.2049
      8 120.2049
19/05/2026 16:52:46.423 382   120.2199
      382 120.2199
      382 120.2199
19/05/2026 16:52:34.959 35   120.2049
      35 120.2049
      35 120.2049
19/05/2026 16:52:13.317 1   120.1699
      1 120.1699
      1 120.1699
19/05/2026 16:51:34.307 3   120.1251
      3 120.1251
      3 120.1251
19/05/2026 16:51:28.805 1   120.1649
      1 120.1649
      1 120.1649
19/05/2026 16:51:04.545 63   120.1449
      63 120.1449
      63 120.1449
19/05/2026 16:50:55.090 30   120.1549
      30 120.1549
      30 120.1549
19/05/2026 16:50:34.631 25   120.15
      25 120.15
      25 120.15
19/05/2026 16:50:28.117 55   120.1551
      55 120.1551
      55 120.1551
19/05/2026 16:50:23.773 4   120.1301
      4 120.1301
      4 120.1301
19/05/2026 16:50:18.450 25   120.1601
      25 120.1601
      25 120.1601
19/05/2026 16:50:09.434 2   120.1599
      2 120.1599
      2 120.1599
19/05/2026 16:49:38.082 1   120.1849
      1 120.1849
      1 120.1849
19/05/2026 16:49:29.618 17   120.1799
      17 120.1799
      17 120.1799
19/05/2026 16:49:27.573 41   120.1601
      41 120.1601
      41 120.1601
19/05/2026 16:48:57.613 25   120.15
      25 120.15
      25 120.15
19/05/2026 16:48:47.531 2   120.1649
      2 120.1649
      2 120.1649
19/05/2026 16:48:46.205 1   120.1301
      1 120.1301
      1 120.1301
19/05/2026 16:48:43.258 1   120.1649
      1 120.1649
      1 120.1649
19/05/2026 16:48:41.951 1   120.1649
      1 120.1649
      1 120.1649
19/05/2026 16:48:40.663 1   120.1699
      1 120.1699
      1 120.1699
19/05/2026 16:48:27.780 390   120.1201
      390 120.1201
      390 120.1201
19/05/2026 16:48:19.313 5   120.1449
      5 120.1449
      5 120.1449
19/05/2026 16:48:04.663 50   120.1499
      50 120.1499
      50 120.1499
19/05/2026 16:48:01.426 1   120.1151
      1 120.1151
      1 120.1151
19/05/2026 16:47:10.808 8   120.1751
      8 120.1751
      8 120.1751
19/05/2026 16:47:04.973 8   120.18
      8 120.18
      8 120.18
19/05/2026 16:47:00.584 30   120.20
      30 120.20
      30 120.20
19/05/2026 16:46:58.876 2   120.2099
      2 120.2099
      2 120.2099
19/05/2026 16:46:43.557 9   120.1851
      9 120.1851
      9 120.1851
19/05/2026 16:46:27.946 10   120.2099
      10 120.2099
      10 120.2099
19/05/2026 16:46:22.824 5   120.1901
      5 120.1901
      5 120.1901
19/05/2026 16:46:20.119 29   120.2099
      29 120.2099
      29 120.2099
19/05/2026 16:46:12.724 58   120.2101
      58 120.2101
      58 120.2101
19/05/2026 16:46:07.906 29   120.2349
      29 120.2349
      29 120.2349
19/05/2026 16:46:04.763 3   120.2051
      3 120.2051
      3 120.2051
19/05/2026 16:46:03.580 1   120.2399
      1 120.2399
      1 120.2399
19/05/2026 16:45:49.219 8   120.25
      8 120.25
      8 120.25
19/05/2026 16:45:35.198 84   120.3049
      84 120.3049
      84 120.3049
19/05/2026 16:45:17.823 2   120.3399
      2 120.3399
      2 120.3399
19/05/2026 16:45:03.289 1   120.3399
      1 120.3399
      1 120.3399
19/05/2026 16:44:59.622 1   120.3199
      1 120.3199
      1 120.3199
19/05/2026 16:44:20.819 1   120.3051
      1 120.3051
      1 120.3051
19/05/2026 16:44:01.419 8   120.3249
      8 120.3249
      8 120.3249
19/05/2026 16:44:00.797 21   120.3001
      21 120.3001
      21 120.3001
19/05/2026 16:44:00.516 2   120.3001
      2 120.3001
      2 120.3001
19/05/2026 16:43:02.143 153   120.3749
      153 120.3749
      153 120.3749
19/05/2026 16:42:55.927 1   120.3748
      1 120.3748
      1 120.3748
19/05/2026 16:42:47.985 32   120.3401
      32 120.3401
      32 120.3401
19/05/2026 16:42:28.612 18   120.3499
      18 120.3499
      18 120.3499
19/05/2026 16:42:22.310 8   120.3748
      8 120.3748
      8 120.3748
19/05/2026 16:42:04.277 3   120.3999
      3 120.3999
      3 120.3999
19/05/2026 16:42:03.139 9   120.3949
      9 120.3949
      9 120.3949
19/05/2026 16:41:54.437 14   120.3051
      14 120.3051
      14 120.3051
19/05/2026 16:41:40.277 100   120.3051
      100 120.3051
      100 120.3051
19/05/2026 16:40:46.978 149   120.3251
      149 120.3251
      149 120.3251
19/05/2026 16:40:41.308 2   120.3301
      2 120.3301
      2 120.3301
19/05/2026 16:40:41.149 13   120.3599
      13 120.3599
      13 120.3599
19/05/2026 16:40:38.189 1   120.3201
      1 120.3201
      1 120.3201
19/05/2026 16:40:12.899 353   120.2849
      353 120.2849
      353 120.2849
19/05/2026 16:39:48.760 1   120.3699
      1 120.3699
      1 120.3699
19/05/2026 16:39:20.195 1   120.3599
      1 120.3599
      1 120.3599
19/05/2026 16:38:57.979 80   120.3649
      80 120.3649
      80 120.3649
19/05/2026 16:38:38.414 414   120.3499
      414 120.3499
      414 120.3499
19/05/2026 16:38:37.144 1   120.35
      1 120.35
      1 120.35
19/05/2026 16:38:04.423 1   120.3449
      1 120.3449
      1 120.3449
19/05/2026 16:38:01.075 5   120.3449
      5 120.3449
      5 120.3449
19/05/2026 16:37:51.277 6   120.3349
      6 120.3349
      6 120.3349
19/05/2026 16:37:49.940 8   120.3299
      8 120.3299
      8 120.3299
19/05/2026 16:37:42.067 5   120.3249
      5 120.3249
      5 120.3249
19/05/2026 16:37:13.456 1   120.3249
      1 120.3249
      1 120.3249
19/05/2026 16:37:00.716 40   120.2951
      40 120.2951
      34 120.2951
      6 120.2951
19/05/2026 16:36:42.691 54   120.3199
      54 120.3199
      54 120.3199
19/05/2026 16:36:34.077 3   120.2601
      3 120.2601
      3 120.2601
19/05/2026 16:36:24.512 1   120.2999
      1 120.2999
      1 120.2999
19/05/2026 16:36:21.849 1   120.2851
      1 120.2851
      1 120.2851
19/05/2026 16:36:14.848 2   120.2751
      2 120.2751
      2 120.2751
19/05/2026 16:36:00.880 19   120.2351
      19 120.2351
      19 120.2351
19/05/2026 16:35:34.313 3   120.2151
      3 120.2151
      3 120.2151
19/05/2026 16:35:14.974 6   120.2201
      6 120.2201
      6 120.2201
19/05/2026 16:34:59.738 22   120.2001
      22 120.2001
      18 120.2001
      4 120.2001
19/05/2026 16:34:52.230 1   120.2349
      1 120.2349
      1 120.2349
19/05/2026 16:34:27.187 1   120.2501
      1 120.2501
      1 120.2501
19/05/2026 16:34:21.106 6   120.2749
      6 120.2749
      6 120.2749
19/05/2026 16:34:19.608 1   120.2649
      1 120.2649
      1 120.2649
19/05/2026 16:34:05.357 5   120.2251
      5 120.2251
      5 120.2251
19/05/2026 16:34:05.279 500   120.2251
      500 120.2251
      500 120.2251
19/05/2026 16:33:57.572 3   120.2301
      3 120.2301
      3 120.2301
19/05/2026 16:33:38.960 29   120.25
      29 120.25
      29 120.25
19/05/2026 16:33:06.481 1 329   120.2799
      1 329 120.2799
      1 329 120.2799
19/05/2026 16:32:35.291 8   120.2699
      8 120.2699
      8 120.2699
19/05/2026 16:31:57.950 25   120.3449
      25 120.3449
      25 120.3449
19/05/2026 16:31:30.900 1   120.2849
      1 120.2849
      1 120.2849
19/05/2026 16:31:18.170 1   120.3249
      1 120.3249
      1 120.3249
19/05/2026 16:31:17.903 1   120.2951
      1 120.2951
      1 120.2951
19/05/2026 16:31:15.799 100   120.30
      100 120.30
      100 120.30
19/05/2026 16:31:14.536 100   120.2901
      100 120.2901
      100 120.2901
19/05/2026 16:30:33.954 3   120.1951
      3 120.1951
      3 120.1951
19/05/2026 16:30:04.624 9   120.2599
      9 120.2599
      9 120.2599
19/05/2026 16:30:00.079 65   120.2449
      65 120.2449
      65 120.2449
19/05/2026 16:29:46.068 1   120.2299
      1 120.2299
      1 120.2299
19/05/2026 16:28:46.851 7   120.2649
      7 120.2649
      7 120.2649
19/05/2026 16:28:45.691 83   120.2549
      83 120.2549
      83 120.2549
19/05/2026 16:28:37.656 2   120.31
      2 120.31
      2 120.31
19/05/2026 16:28:35.220 10   120.3249
      10 120.3249
      10 120.3249
19/05/2026 16:28:32.531 394   120.3299
      394 120.3299
      394 120.3299
19/05/2026 16:28:14.347 25   120.3499
      25 120.3499
      25 120.3499
19/05/2026 16:28:13.078 1   120.3499
      1 120.3499
      1 120.3499
19/05/2026 16:27:58.997 1   120.3599
      1 120.3599
      1 120.3599
19/05/2026 16:27:37.220 8   120.3201
      8 120.3201
      8 120.3201
19/05/2026 16:27:30.589 8   120.3051
      8 120.3051
      8 120.3051
19/05/2026 16:27:15.657 25   120.2949
      25 120.2949
      25 120.2949
19/05/2026 16:27:06.096 1   120.2899
      1 120.2899
      1 120.2899
19/05/2026 16:26:24.999 5   120.2201
      5 120.2201
      5 120.2201
19/05/2026 16:26:16.037 3   120.2449
      3 120.2449
      3 120.2449
19/05/2026 16:26:03.590 5   120.2201
      5 120.2201
      5 120.2201
19/05/2026 16:25:47.208 3   120.2649
      3 120.2649
      3 120.2649
19/05/2026 16:25:47.095 8   120.2699
      8 120.2699
      8 120.2699
19/05/2026 16:25:46.931 9   120.2351
      9 120.2351
      9 120.2351
19/05/2026 16:25:33.965 3   120.2151
      3 120.2151
      3 120.2151
19/05/2026 16:25:14.866 1   120.2299
      1 120.2299
      1 120.2299
19/05/2026 16:25:13.991 225   120.23
      225 120.23
      225 120.23
19/05/2026 16:25:03.332 25   120.2699
      25 120.2699
      25 120.2699
19/05/2026 16:24:44.280 17   120.2699
      17 120.2699
      17 120.2699
19/05/2026 16:24:44.122 200   120.25
      200 120.25
      200 120.25
19/05/2026 16:24:09.231 1   120.2149
      1 120.2149
      1 120.2149
19/05/2026 16:24:07.908 9   120.2249
      9 120.2249
      9 120.2249
19/05/2026 16:23:42.905 1   120.2001
      1 120.2001
      1 120.2001
19/05/2026 16:23:04.953 1   120.1899
      1 120.1899
      1 120.1899
19/05/2026 16:22:53.072 2   120.1699
      2 120.1699
      2 120.1699
19/05/2026 16:22:40.219 2   120.1699
      2 120.1699
      2 120.1699
19/05/2026 16:22:33.226 6   120.1399
      6 120.1399
      6 120.1399
19/05/2026 16:22:13.373 250   120.129
      250 120.129
      250 120.129
19/05/2026 16:22:10.065 20   120.1349
      20 120.1349
      20 120.1349
19/05/2026 16:21:52.722 3   120.1449
      3 120.1449
      3 120.1449
19/05/2026 16:21:47.921 3   120.1449
      3 120.1449
      3 120.1449
19/05/2026 16:21:14.288 1   120.1949
      1 120.1949
      1 120.1949
19/05/2026 16:21:10.904 23   120.20
      3 120.20
      3 120.20
      2 120.20
      15 120.20
      23 120.20
19/05/2026 16:21:06.955 20   120.2099
      20 120.2099
      20 120.2099
19/05/2026 16:21:05.084 20   120.2099
      20 120.2099
      20 120.2099
19/05/2026 16:20:54.312 30   120.2001
      30 120.2001
      30 120.2001
19/05/2026 16:20:35.330 270   120.22
      21 120.22
      270 120.22
      249 120.22
19/05/2026 16:20:34.059 3   120.2001
      3 120.2001
      3 120.2001
19/05/2026 16:20:20.229 3   120.2799
      3 120.2799
      3 120.2799
19/05/2026 16:20:09.907 334   120.2451
      334 120.2451
      334 120.2451
19/05/2026 16:20:04.018 1   120.2749
      1 120.2749
      1 120.2749
19/05/2026 16:20:01.394 16   120.2649
      16 120.2649
      16 120.2649
19/05/2026 16:19:43.652 31   120.2449
      31 120.2449
      31 120.2449
19/05/2026 16:19:42.506 5   120.2399
      5 120.2399
      5 120.2399
19/05/2026 16:19:34.611 9   120.2251
      9 120.2251
      9 120.2251
19/05/2026 16:19:28.435 16   120.2699
      16 120.2699
      16 120.2699
19/05/2026 16:19:15.524 1   120.2749
      1 120.2749
      1 120.2749
19/05/2026 16:19:06.864 500   120.3099
      500 120.3099
      500 120.3099
19/05/2026 16:18:57.648 380   120.2602
      380 120.2602
      380 120.2602
19/05/2026 16:18:53.102 8   120.2899
      8 120.2899
      8 120.2899
19/05/2026 16:18:38.074 1   120.2849
      1 120.2849
      1 120.2849
19/05/2026 16:18:23.608 8   120.2699
      8 120.2699
      8 120.2699
19/05/2026 16:18:15.021 1   120.2201
      1 120.2201
      1 120.2201
19/05/2026 16:18:11.847 75   120.24
      70 120.24
      75 120.24
      5 120.24
19/05/2026 16:18:11.628 22   120.2599
      22 120.2599
      22 120.2599
19/05/2026 16:18:11.410 30   120.2499
      30 120.2499
      30 120.2499
19/05/2026 16:18:11.302 69   120.25
      69 120.25
      2 120.25
      2 120.25
      65 120.25
19/05/2026 16:18:06.466 40   120.2799
      40 120.2799
      40 120.2799
19/05/2026 16:18:00.696 1   120.2801
      1 120.2801
      1 120.2801
19/05/2026 16:17:27.399 50   120.2999
      50 120.2999
      50 120.2999
19/05/2026 16:17:26.696 700   120.3049
      700 120.3049
      700 120.3049
19/05/2026 16:17:25.351 832   120.27
      832 120.27
      832 120.27
19/05/2026 16:17:24.599 1   120.2949
      1 120.2949
      1 120.2949
19/05/2026 16:16:43.181 9   120.2651
      9 120.2651
      9 120.2651
19/05/2026 16:16:35.764 166   120.3049
      166 120.3049
      166 120.3049
19/05/2026 16:16:35.554 13   120.3049
      13 120.3049
      13 120.3049
19/05/2026 16:16:18.781 1   120.3099
      1 120.3099
      1 120.3099
19/05/2026 16:16:02.624 6   120.28
      6 120.28
      6 120.28
19/05/2026 16:15:43.745 740   120.28
      740 120.28
      740 120.28
19/05/2026 16:15:34.056 4   120.3151
      4 120.3151
      4 120.3151
19/05/2026 16:15:29.053 10   120.2901
      10 120.2901
      10 120.2901
19/05/2026 16:15:19.812 13   120.2999
      13 120.2999
      13 120.2999
19/05/2026 16:15:17.068 5   120.3099
      5 120.3099
      5 120.3099
19/05/2026 16:15:12.918 100   120.3099
      100 120.3099
      100 120.3099
19/05/2026 16:15:11.030 5   120.3099
      5 120.3099
      5 120.3099
19/05/2026 16:15:02.139 1   120.3099
      1 120.3099
      1 120.3099
19/05/2026 16:14:10.750 200   120.2801
      200 120.2801
      200 120.2801
19/05/2026 16:13:47.507 8   120.3501
      8 120.3501
      8 120.3501
19/05/2026 16:13:36.604 7   120.3251
      7 120.3251
      7 120.3251
19/05/2026 16:13:14.331 9   120.40
      9 120.40
      9 120.40
19/05/2026 16:13:09.310 20   120.4199
      20 120.4199
      20 120.4199
19/05/2026 16:12:50.696 3   120.3601
      3 120.3601
      3 120.3601
19/05/2026 16:12:48.428 2   120.3899
      2 120.3899
      2 120.3899
19/05/2026 16:12:36.352 5   120.3999
      5 120.3999
      5 120.3999
19/05/2026 16:12:31.774 5   120.3401
      5 120.3401
      5 120.3401
19/05/2026 16:12:25.477 1   120.3549
      1 120.3549
      1 120.3549
19/05/2026 16:11:52.377 5   120.3649
      5 120.3649
      5 120.3649
19/05/2026 16:11:40.226 210   120.3251
      210 120.3251
      210 120.3251
19/05/2026 16:11:29.893 1   120.3299
      1 120.3299
      1 120.3299
19/05/2026 16:11:13.007 1   120.3849
      1 120.3849
      1 120.3849
19/05/2026 16:10:56.568 15   120.3451
      15 120.3451
      15 120.3451
19/05/2026 16:10:34.061 3   120.3001
      3 120.3001
      3 120.3001
19/05/2026 16:10:32.325 1   120.2801
      1 120.2801
      1 120.2801
19/05/2026 16:10:30.331 1   120.3099
      1 120.3099
      1 120.3099
19/05/2026 16:10:12.074 5   120.3149
      5 120.3149
      5 120.3149
19/05/2026 16:10:07.369 5   120.3199
      5 120.3199
      5 120.3199
19/05/2026 16:09:54.246 1   120.3399
      1 120.3399
      1 120.3399
19/05/2026 16:09:36.818 8   120.2951
      8 120.2951
      8 120.2951
19/05/2026 16:09:26.608 1   120.3249
      1 120.3249
      1 120.3249
19/05/2026 16:09:02.953 5   120.3099
      5 120.3099
      5 120.3099
19/05/2026 16:08:35.166 30   120.3349
      30 120.3349
      30 120.3349
19/05/2026 16:08:31.206 2   120.2951
      2 120.2951
      2 120.2951
19/05/2026 16:08:30.969 1   120.3249
      1 120.3249
      1 120.3249
19/05/2026 16:08:28.794 5   120.3249
      5 120.3249
      5 120.3249
19/05/2026 16:08:19.931 6   120.2951
      6 120.2951
      6 120.2951
19/05/2026 16:07:54.123 1   120.30
      1 120.30
      1 120.30
19/05/2026 16:07:41.474 1   120.3251
      1 120.3251
      1 120.3251
19/05/2026 16:07:29.919 1   120.3701
      1 120.3701
      1 120.3701
19/05/2026 16:07:25.117 87   120.4149
      87 120.4149
      87 120.4149
19/05/2026 16:07:03.336 10   120.4349
      10 120.4349
      10 120.4349
19/05/2026 16:06:56.467 1   120.4149
      1 120.4149
      1 120.4149
19/05/2026 16:06:55.509 1   120.3751
      1 120.3751
      1 120.3751
19/05/2026 16:06:38.296 1   120.4299
      1 120.4299
      1 120.4299
19/05/2026 16:06:22.866 33   120.4599
      33 120.4599
      33 120.4599
19/05/2026 16:06:06.565 15   120.4099
      15 120.4099
      15 120.4099
19/05/2026 16:05:53.730 4   120.4101
      4 120.4101
      4 120.4101
19/05/2026 16:05:31.370 180   120.4899
      180 120.4899
      180 120.4899
19/05/2026 16:05:05.747 41   120.5299
      41 120.5299
      41 120.5299
19/05/2026 16:04:26.656 2   120.4301
      2 120.4301
      2 120.4301
19/05/2026 16:04:21.003 2   120.4499
      2 120.4499
      2 120.4499
19/05/2026 16:04:01.639 11   120.4499
      11 120.4499
      11 120.4499
19/05/2026 16:03:55.580 207   120.45
      207 120.45
      207 120.45
19/05/2026 16:03:48.879 2 400   120.4649
      2 400 120.4649
      2 400 120.4649
19/05/2026 16:03:44.097 2   120.4349
      2 120.4349
      2 120.4349
19/05/2026 16:03:40.652 14   120.3951
      14 120.3951
      14 120.3951
19/05/2026 16:03:26.540 4   120.4349
      4 120.4349
      4 120.4349
19/05/2026 16:02:47.698 1   120.4349
      1 120.4349
      1 120.4349
19/05/2026 16:02:45.857 6   120.4399
      6 120.4399
      6 120.4399
19/05/2026 16:02:35.890 251   120.3851
      251 120.3851
      251 120.3851
19/05/2026 16:02:05.572 426   120.5049
      426 120.5049
      426 120.5049
19/05/2026 16:01:44.957 63   120.46
      63 120.46
      63 120.46
19/05/2026 16:01:30.732 25   120.4799
      25 120.4799
      25 120.4799
19/05/2026 16:01:29.022 2   120.4899
      2 120.4899
      2 120.4899
19/05/2026 16:01:22.444 9   120.4351
      9 120.4351
      9 120.4351
19/05/2026 16:01:19.144 1   120.4849
      1 120.4849
      1 120.4849
19/05/2026 16:01:16.186 3   120.4849
      3 120.4849
      3 120.4849
19/05/2026 16:00:49.811 38   120.5049
      38 120.5049
      38 120.5049
19/05/2026 16:00:31.811 25   120.50
      25 120.50
      25 120.50
19/05/2026 16:00:26.321 5   120.4851
      5 120.4851
      5 120.4851
19/05/2026 16:00:25.641 22   120.4851
      22 120.4851
      22 120.4851
19/05/2026 16:00:00.975 129   120.6999
      129 120.6999
      129 120.6999
19/05/2026 16:00:00.679 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 15:59:45.796 2   120.6149
      2 120.6149
      2 120.6149
19/05/2026 15:59:34.028 3   120.5651
      3 120.5651
      3 120.5651

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM