Vanguard FTSE All-World U.ETF

86

16

148.04

Date Time Volume Order Volume Price
07/01/2026 07:50:36.525 1   148.04
      1 148.04
      1 148.04
07/01/2026 07:50:11.564 2   148.04
      2 148.04
      2 148.04
07/01/2026 07:48:15.931 25   147.86
      25 147.86
      25 147.86
07/01/2026 07:48:08.264 1   148.02
      1 148.02
      1 148.02
07/01/2026 07:47:20.456 20   148.02
      20 148.02
      20 148.02
07/01/2026 07:46:03.105 5   148.04
      5 148.04
      5 148.04
07/01/2026 07:43:37.648 349   147.84
      4 147.84
      24 147.84
      2 147.84
      18 147.84
      4 147.84
      10 147.84
      7 147.84
      33 147.84
      349 147.84
      247 147.84
07/01/2026 07:42:24.800 12   148.02
      12 148.02
      12 148.02
07/01/2026 07:42:17.420 33   148.02
      33 148.02
      33 148.02
07/01/2026 07:41:45.303 5   148.04
      5 148.04
      5 148.04
07/01/2026 07:38:58.805 60   148.06
      60 148.06
      60 148.06
07/01/2026 07:37:57.982 14   148.06
      14 148.06
      14 148.06
07/01/2026 07:35:15.722 33   148.08
      33 148.08
      33 148.08
07/01/2026 07:34:07.500 1 000   148.04
      1 000 148.04
      1 000 148.04
07/01/2026 07:33:31.967 315   148.04
      315 148.04
      315 148.04
07/01/2026 07:33:26.216 1 062   148.04
      3 148.04
      60 148.04
      35 148.04
      1 148.04
      3 148.04
      68 148.04
      3 148.04
      68 148.04
      18 148.04
      60 148.04
      1 148.04
      33 148.04
      2 148.04
      21 148.04
      13 148.04
      5 148.04
      3 148.04
      67 148.04
      4 148.04
      3 148.04
      33 148.04
      1 148.04
      5 148.04
      3 148.04
      51 148.04
      85 148.04
      28 148.04
      1 148.04
      67 148.04
      16 148.04
      33 148.04
      11 148.04
      1 148.04
      15 148.04
      2 148.04
      10 148.04
      4 148.04
      1 148.04
      8 148.04
      4 148.04
      19 148.04
      1 148.04
      1 148.04
      4 148.04
      2 148.04
      50 148.04
      1 148.04
      12 148.04
      1 148.04
      10 148.04
      141 148.04
      30 148.04
      728 148.04
      150 148.04
      1 148.04
      8 148.04
      7 148.04
      2 148.04
      15 148.04
      30 148.04
      6 148.04
      1 148.04
      20 148.04
      32 148.04
      2 148.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM