Vonovia SE

1230

949

16.985

    > >>

Date Time Volume Order Volume Price
06/10/2026 21:57:07.636 4   16.985
      4 16.985
      4 16.985
06/10/2026 21:51:47.999 1 370   17.045
      1 370 17.045
      1 370 17.045
06/10/2026 21:51:35.546 630   17.045
      600 17.045
      630 17.045
      30 17.045
06/10/2026 21:48:57.115 30   17.03
      30 17.03
      30 17.03
06/10/2026 21:45:08.602 21   17.035
      21 17.035
      21 17.035
06/10/2026 21:43:10.800 100   17.035
      100 17.035
      100 17.035
06/10/2026 21:42:02.369 3   17.035
      3 17.035
      3 17.035
06/10/2026 21:41:35.548 30   16.985
      30 16.985
      30 16.985
06/10/2026 21:39:30.887 538   17.035
      100 17.035
      30 17.035
      100 17.035
      152 17.035
      538 17.035
      30 17.035
      126 17.035
06/10/2026 21:36:02.871 35   17.035
      5 17.035
      30 17.035
      35 17.035
06/10/2026 21:35:36.415 101   16.985
      101 16.985
      71 16.985
      30 16.985
06/10/2026 21:31:09.955 300   17.025
      40 17.025
      30 17.025
      100 17.025
      100 17.025
      300 17.025
      30 17.025
06/10/2026 21:28:58.467 100   16.99
      100 16.99
      100 16.99
06/10/2026 21:28:49.666 3   16.975
      2 16.975
      3 16.975
      1 16.975
06/10/2026 21:24:58.818 3 225   17.00
      3 050 17.00
      175 17.00
      75 17.00
      150 17.00
      3 000 17.00
06/10/2026 21:24:53.073 700   17.005
      700 17.005
      700 17.005
06/10/2026 21:24:36.132 600   17.005
      600 17.005
      600 17.005
06/10/2026 21:23:42.872 700   17.005
      700 17.005
      700 17.005
06/10/2026 21:19:32.863 152   16.995
      152 16.995
      152 16.995
06/10/2026 21:18:31.261 30   16.985
      30 16.985
      30 16.985
06/10/2026 21:15:27.198 100   16.985
      100 16.985
      18 16.985
      30 16.985
      50 16.985
      2 16.985
06/10/2026 21:10:57.596 30   17.025
      30 17.025
      30 17.025
06/10/2026 21:06:00.904 370   17.00
      30 17.00
      100 17.00
      100 17.00
      100 17.00
      370 17.00
      40 17.00
06/10/2026 20:58:16.130 1 000   17.035
      100 17.035
      530 17.035
      100 17.035
      100 17.035
      1 000 17.035
      100 17.035
      40 17.035
      30 17.035
06/10/2026 20:56:14.175 20   17.035
      20 17.035
      20 17.035
06/10/2026 20:47:59.939 270   16.99
      70 16.99
      30 16.99
      270 16.99
      100 16.99
      40 16.99
      30 16.99
06/10/2026 20:43:52.507 47   17.045
      47 17.045
      47 17.045
06/10/2026 20:42:40.603 330   17.01
      100 17.01
      100 17.01
      330 17.01
      30 17.01
      100 17.01
06/10/2026 20:42:26.149 46   17.045
      46 17.045
      46 17.045
06/10/2026 20:40:39.416 2   17.045
      2 17.045
      2 17.045
06/10/2026 20:40:17.871 24   17.045
      24 17.045
      24 17.045
06/10/2026 20:39:51.032 90   17.045
      90 17.045
      30 17.045
      60 17.045
06/10/2026 20:39:19.147 300   17.045
      100 17.045
      100 17.045
      30 17.045
      10 17.045
      300 17.045
      30 17.045
      30 17.045
06/10/2026 20:37:31.866 250   17.045
      250 17.045
      20 17.045
      100 17.045
      100 17.045
      30 17.045
06/10/2026 20:37:13.980 30   17.01
      30 17.01
      30 17.01
06/10/2026 20:35:40.023 294   17.035
      134 17.035
      294 17.035
      160 17.035
06/10/2026 20:35:39.203 100   17.035
      100 17.035
      100 17.035
06/10/2026 20:33:01.551 100   17.035
      100 17.035
      60 17.035
      40 17.035
06/10/2026 20:31:11.757 30   17.00
      30 17.00
      30 17.00
06/10/2026 20:30:23.065 3   16.985
      1 16.985
      1 16.985
      3 16.985
      1 16.985
06/10/2026 20:30:00.666 5   17.045
      5 17.045
      5 17.045
06/10/2026 20:29:24.004 50   17.045
      30 17.045
      50 17.045
      20 17.045
06/10/2026 20:28:59.155 1 130   17.00
      300 17.00
      500 17.00
      1 130 17.00
      30 17.00
      20 17.00
      30 17.00
      250 17.00
06/10/2026 20:28:56.067 20   17.035
      20 17.035
      20 17.035
06/10/2026 20:28:53.090 200   17.01
      200 17.01
      160 17.01
      40 17.01
06/10/2026 20:24:52.756 200   17.035
      40 17.035
      200 17.035
      8 17.035
      152 17.035
06/10/2026 20:22:53.370 4   17.045
      4 17.045
      4 17.045
06/10/2026 20:22:42.374 200   17.005
      40 17.005
      30 17.005
      130 17.005
      200 17.005
06/10/2026 20:20:10.770 315   17.005
      152 17.005
      33 17.005
      315 17.005
      30 17.005
      100 17.005
06/10/2026 20:14:01.024 80   17.045
      80 17.045
      50 17.045
      30 17.045
06/10/2026 20:12:46.952 100   17.005
      100 17.005
      40 17.005
      30 17.005
      30 17.005
06/10/2026 20:10:16.539 1   17.045
      1 17.045
      1 17.045
06/10/2026 20:09:10.895 100   17.045
      100 17.045
      100 17.045
06/10/2026 20:08:53.537 100   17.04
      100 17.04
      100 17.04
06/10/2026 20:07:11.199 40   17.045
      30 17.045
      10 17.045
      40 17.045
06/10/2026 20:03:05.669 30   17.045
      30 17.045
      30 17.045
06/10/2026 20:03:01.582 30   17.02
      30 17.02
      30 17.02
06/10/2026 19:54:30.300 10   17.045
      10 17.045
      10 17.045
06/10/2026 19:54:23.554 488   17.005
      458 17.005
      30 17.005
      488 17.005
06/10/2026 19:53:41.067 120   17.045
      30 17.045
      30 17.045
      120 17.045
      30 17.045
      30 17.045
06/10/2026 19:52:50.212 473   17.005
      300 17.005
      473 17.005
      73 17.005
      100 17.005
06/10/2026 19:48:54.202 2   17.045
      2 17.045
      2 17.045
06/10/2026 19:48:38.053 5   17.005
      5 17.005
      5 17.005
06/10/2026 19:48:09.888 100   17.045
      100 17.045
      100 17.045
06/10/2026 19:45:34.914 50   17.005
      30 17.005
      20 17.005
      50 17.005
06/10/2026 19:43:23.385 30   17.01
      30 17.01
      30 17.01
06/10/2026 19:43:22.250 250   17.045
      200 17.045
      50 17.045
      250 17.045
06/10/2026 19:40:43.676 300   17.005
      300 17.005
      200 17.005
      100 17.005
06/10/2026 19:39:03.762 625   17.005
      2 17.005
      623 17.005
      625 17.005
06/10/2026 19:38:20.068 700   17.005
      700 17.005
      700 17.005
06/10/2026 19:38:01.803 50   17.005
      50 17.005
      50 17.005
06/10/2026 19:38:00.408 700   17.005
      700 17.005
      700 17.005
06/10/2026 19:37:48.963 625   17.005
      625 17.005
      625 17.005
06/10/2026 19:37:03.865 50   17.045
      50 17.045
      50 17.045
06/10/2026 19:36:09.803 100   17.045
      100 17.045
      100 17.045
06/10/2026 19:33:09.539 400   17.005
      200 17.005
      400 17.005
      200 17.005
06/10/2026 19:28:54.093 500   17.045
      100 17.045
      500 17.045
      30 17.045
      370 17.045
06/10/2026 19:28:09.687 15   17.045
      15 17.045
      15 17.045
06/10/2026 19:27:10.733 250   17.045
      30 17.045
      20 17.045
      200 17.045
      250 17.045
06/10/2026 19:23:26.332 541   17.005
      541 17.005
      66 17.005
      300 17.005
      175 17.005
06/10/2026 19:23:12.309 62   17.005
      62 17.005
      62 17.005
06/10/2026 19:23:08.532 100   17.045
      100 17.045
      100 17.045
06/10/2026 19:22:54.454 331   17.045
      331 17.045
      232 17.045
      99 17.045
06/10/2026 19:22:54.078 99   17.04
      99 17.04
      99 17.04
06/10/2026 19:22:35.922 60   17.045
      60 17.045
      30 17.045
      30 17.045
06/10/2026 19:20:28.581 50   17.055
      30 17.055
      20 17.055
      50 17.055
06/10/2026 19:18:04.480 20   17.055
      20 17.055
      20 17.055
06/10/2026 19:13:23.004 20   16.995
      20 16.995
      20 16.995
06/10/2026 19:13:02.557 400   16.995
      20 16.995
      380 16.995
      400 16.995
06/10/2026 19:12:55.069 152   17.015
      152 17.015
      152 17.015
06/10/2026 19:12:51.781 700   17.01
      200 17.01
      300 17.01
      200 17.01
      700 17.01
06/10/2026 19:12:40.814 100   17.015
      70 17.015
      30 17.015
      100 17.015
06/10/2026 19:10:36.326 100   17.01
      20 17.01
      100 17.01
      20 17.01
      60 17.01
06/10/2026 19:10:07.732 160   17.00
      160 17.00
      160 17.00
06/10/2026 19:04:26.597 30   17.00
      30 17.00
      30 17.00
06/10/2026 19:03:44.341 30   17.00
      30 17.00
      30 17.00
06/10/2026 19:03:15.605 200   16.995
      200 16.995
      200 16.995
06/10/2026 19:03:15.506 1   17.00
      1 17.00
      1 17.00
06/10/2026 19:03:14.696 689   17.00
      100 17.00
      200 17.00
      20 17.00
      30 17.00
      100 17.00
      152 17.00
      689 17.00
      87 17.00
06/10/2026 19:02:18.668 1 000   17.005
      100 17.005
      100 17.005
      100 17.005
      1 000 17.005
      700 17.005
06/10/2026 19:01:48.053 70   17.04
      70 17.04
      70 17.04
06/10/2026 19:00:45.904 50   17.04
      50 17.04
      50 17.04
06/10/2026 18:58:16.484 160   16.995
      160 16.995
      1 16.995
      30 16.995
      30 16.995
      99 16.995
06/10/2026 18:55:41.602 150   17.065
      150 17.065
      150 17.065
06/10/2026 18:55:41.532 850   17.065
      850 17.065
      600 17.065
      250 17.065
06/10/2026 18:55:40.614 544   17.005
      99 17.005
      544 17.005
      365 17.005
      30 17.005
      50 17.005
06/10/2026 18:54:05.766 30   17.065
      30 17.065
      30 17.065
06/10/2026 18:53:56.641 100   17.065
      50 17.065
      100 17.065
      50 17.065
06/10/2026 18:53:02.706 50   17.065
      50 17.065
      50 17.065
06/10/2026 18:52:24.819 915   17.06
      915 17.06
      250 17.06
      30 17.06
      99 17.06
      20 17.06
      416 17.06
      100 17.06
06/10/2026 18:49:31.988 630   17.005
      481 17.005
      630 17.005
      30 17.005
      20 17.005
      99 17.005
06/10/2026 18:48:46.139 50   17.06
      50 17.06
      50 17.06
06/10/2026 18:48:35.508 38   17.05
      38 17.05
      38 17.05
06/10/2026 18:46:02.238 3   17.06
      3 17.06
      3 17.06
06/10/2026 18:45:54.755 29   17.06
      29 17.06
      29 17.06
06/10/2026 18:43:23.785 15   17.06
      15 17.06
      15 17.06
06/10/2026 18:43:09.141 1   17.06
      1 17.06
      1 17.06
06/10/2026 18:41:05.356 60   17.06
      60 17.06
      60 17.06
06/10/2026 18:38:54.879 250   17.035
      250 17.035
      151 17.035
      99 17.035
06/10/2026 18:36:07.925 500   17.035
      500 17.035
      99 17.035
      20 17.035
      381 17.035
06/10/2026 18:35:24.789 30   17.03
      30 17.03
      30 17.03
06/10/2026 18:32:40.320 50   17.01
      30 17.01
      20 17.01
      50 17.01
06/10/2026 18:28:31.886 10   17.005
      10 17.005
      10 17.005
06/10/2026 18:24:51.801 88   17.04
      20 17.04
      88 17.04
      30 17.04
      38 17.04
06/10/2026 18:22:11.387 1   17.035
      1 17.035
      1 17.035
06/10/2026 18:22:11.343 2   17.035
      2 17.035
      2 17.035
06/10/2026 18:21:11.080 45   16.995
      45 16.995
      20 16.995
      25 16.995
06/10/2026 18:20:48.671 100   17.035
      100 17.035
      100 17.035
06/10/2026 18:20:02.250 208   17.035
      208 17.035
      208 17.035
06/10/2026 18:17:32.629 120   17.035
      30 17.035
      90 17.035
      120 17.035
06/10/2026 18:13:00.816 8   17.035
      8 17.035
      8 17.035
06/10/2026 18:12:45.727 11   16.995
      11 16.995
      11 16.995
06/10/2026 18:10:37.076 600   17.04
      200 17.04
      180 17.04
      600 17.04
      20 17.04
      200 17.04
06/10/2026 18:06:28.865 70   16.995
      70 16.995
      70 16.995
06/10/2026 18:03:44.624 930   16.995
      700 16.995
      930 16.995
      30 16.995
      200 16.995
06/10/2026 17:53:11.124 15   16.995
      15 16.995
      15 16.995
06/10/2026 17:50:24.824 700   17.015
      700 17.015
      700 17.015
06/10/2026 17:50:16.687 700   17.015
      20 17.015
      480 17.015
      700 17.015
      200 17.015
06/10/2026 17:49:02.289 20   17.03
      4 17.03
      16 17.03
      20 17.03
06/10/2026 17:48:36.050 500   17.01
      500 17.01
      300 17.01
      30 17.01
      20 17.01
      50 17.01
      100 17.01
06/10/2026 17:42:38.686 175   17.065
      175 17.065
      175 17.065
06/10/2026 17:41:44.974 17   17.025
      17 17.025
      17 17.025
06/10/2026 17:41:18.782 100   17.065
      100 17.065
      100 17.065
06/10/2026 17:41:00.330 13   17.065
      13 17.065
      13 17.065
06/10/2026 17:38:18.092 250   17.065
      151 17.065
      99 17.065
      250 17.065
06/10/2026 17:36:13.391 79   17.065
      79 17.065
      79 17.065
06/10/2026 17:35:46.961 1 071   17.065
      921 17.065
      200 17.065
      150 17.065
      21 17.065
      250 17.065
      600 17.065
06/10/2026 17:35:46.927 29   17.06
      29 17.06
      29 17.06
06/10/2026 17:29:58.566 900   17.01
      900 17.01
      900 17.01
06/10/2026 17:29:23.578 264   17.02
      264 17.02
      264 17.02
06/10/2026 17:29:14.568 63   17.03
      63 17.03
      63 17.03
06/10/2026 17:28:35.469 300   17.035
      300 17.035
      300 17.035
06/10/2026 17:28:34.907 200   17.03
      200 17.03
      200 17.03
06/10/2026 17:25:50.027 15   17.03
      15 17.03
      15 17.03
06/10/2026 17:25:11.741 25   17.03
      25 17.03
      25 17.03
06/10/2026 17:24:23.542 14   17.02
      14 17.02
      14 17.02
06/10/2026 17:22:49.114 200   17.025
      200 17.025
      200 17.025
06/10/2026 17:22:48.827 200   17.025
      200 17.025
      200 17.025
06/10/2026 17:22:48.505 200   17.025
      200 17.025
      200 17.025
06/10/2026 17:22:48.216 200   17.025
      200 17.025
      200 17.025
06/10/2026 17:21:59.685 100   17.02
      100 17.02
      100 17.02
06/10/2026 17:21:22.427 3   17.015
      3 17.015
      3 17.015
06/10/2026 17:20:45.663 200   17.005
      200 17.005
      200 17.005
06/10/2026 17:20:45.336 200   17.005
      200 17.005
      200 17.005
06/10/2026 17:20:45.051 200   17.005
      200 17.005
      200 17.005
06/10/2026 17:20:44.780 200   17.005
      200 17.005
      200 17.005
06/10/2026 17:19:14.929 900   17.01
      900 17.01
      900 17.01
06/10/2026 17:16:55.578 220   17.03
      220 17.03
      220 17.03
06/10/2026 17:16:35.585 600   17.015
      600 17.015
      600 17.015
06/10/2026 17:16:28.574 900   17.02
      900 17.02
      900 17.02
06/10/2026 17:15:58.920 35   17.03
      35 17.03
      35 17.03
06/10/2026 17:15:37.910 20   17.03
      20 17.03
      20 17.03
06/10/2026 17:15:29.436 200   17.03
      200 17.03
      200 17.03
06/10/2026 17:12:40.174 250   17.025
      250 17.025
      250 17.025
06/10/2026 17:12:09.888 225   17.015
      225 17.015
      225 17.015
06/10/2026 17:12:05.514 170   17.02
      170 17.02
      170 17.02
06/10/2026 17:11:50.788 200   17.02
      200 17.02
      200 17.02
06/10/2026 17:11:50.525 200   17.02
      200 17.02
      200 17.02
06/10/2026 17:11:50.240 200   17.02
      200 17.02
      200 17.02
06/10/2026 17:11:49.976 200   17.02
      200 17.02
      200 17.02
06/10/2026 17:09:45.613 460   17.01
      460 17.01
      460 17.01
06/10/2026 17:09:27.469 277   17.04
      277 17.04
      277 17.04
06/10/2026 17:09:07.611 200   17.035
      200 17.035
      200 17.035
06/10/2026 17:09:07.312 200   17.035
      200 17.035
      200 17.035
06/10/2026 17:09:07.012 200   17.035
      200 17.035
      200 17.035
06/10/2026 17:09:06.706 200   17.035
      200 17.035
      200 17.035
06/10/2026 17:08:57.824 129   17.03
      129 17.03
      129 17.03
06/10/2026 17:08:56.987 100   17.035
      100 17.035
      100 17.035
06/10/2026 17:08:39.150 7   17.02
      7 17.02
      7 17.02
06/10/2026 17:07:12.538 10   17.02
      10 17.02
      10 17.02
06/10/2026 17:04:25.974 450   17.01
      450 17.01
      450 17.01
06/10/2026 17:04:05.283 500   17.005
      500 17.005
      500 17.005
06/10/2026 17:03:14.146 117   17.01
      117 17.01
      117 17.01
06/10/2026 17:02:15.734 250   17.005
      250 17.005
      250 17.005
06/10/2026 17:02:09.338 100   17.005
      100 17.005
      100 17.005
06/10/2026 17:00:52.731 250   17.00
      250 17.00
      250 17.00
06/10/2026 17:00:09.571 99   16.99
      99 16.99
      99 16.99
06/10/2026 16:58:55.827 50   16.99
      50 16.99
      50 16.99
06/10/2026 16:58:14.751 253   16.98
      253 16.98
      253 16.98
06/10/2026 16:58:01.466 55   16.985
      55 16.985
      55 16.985
06/10/2026 16:57:55.012 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:56:38.628 55   16.99
      55 16.99
      55 16.99
06/10/2026 16:55:25.185 350   16.985
      350 16.985
      350 16.985
06/10/2026 16:54:56.727 44   17.00
      44 17.00
      44 17.00
06/10/2026 16:54:51.185 122   16.99
      122 16.99
      122 16.99
06/10/2026 16:54:32.691 20   17.00
      20 17.00
      20 17.00
06/10/2026 16:53:28.093 250   16.995
      250 16.995
      250 16.995
06/10/2026 16:52:58.989 8   16.995
      8 16.995
      8 16.995
06/10/2026 16:52:12.440 100   17.005
      100 17.005
      100 17.005
06/10/2026 16:51:03.585 1   17.00
      1 17.00
      1 17.00
06/10/2026 16:51:03.177 2   17.00
      2 17.00
      2 17.00
06/10/2026 16:48:46.171 85   16.985
      85 16.985
      85 16.985
06/10/2026 16:48:25.875 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:48:25.598 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:48:25.295 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:48:24.977 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:47:01.216 300   17.00
      300 17.00
      300 17.00
06/10/2026 16:46:58.665 700   17.00
      700 17.00
      700 17.00
06/10/2026 16:45:38.555 700   16.99
      700 16.99
      700 16.99
06/10/2026 16:44:54.069 150   16.99
      150 16.99
      150 16.99
06/10/2026 16:43:47.507 74   16.985
      74 16.985
      74 16.985
06/10/2026 16:43:24.107 190   16.995
      190 16.995
      190 16.995
06/10/2026 16:43:20.803 700   16.995
      700 16.995
      700 16.995
06/10/2026 16:42:34.599 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:42:34.154 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:42:33.858 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:42:33.567 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:42:23.522 47   16.99
      47 16.99
      47 16.99
06/10/2026 16:42:09.435 200   16.985
      200 16.985
      200 16.985
06/10/2026 16:42:09.138 200   16.985
      200 16.985
      200 16.985
06/10/2026 16:42:08.922 82   16.99
      82 16.99
      82 16.99
06/10/2026 16:42:08.862 200   16.985
      200 16.985
      200 16.985
06/10/2026 16:42:08.584 200   16.985
      200 16.985
      200 16.985
06/10/2026 16:41:46.765 300   16.985
      300 16.985
      300 16.985
06/10/2026 16:41:42.646 700   16.985
      700 16.985
      700 16.985
06/10/2026 16:40:59.463 300   16.98
      300 16.98
      300 16.98
06/10/2026 16:40:27.852 700   16.98
      700 16.98
      700 16.98
06/10/2026 16:39:58.646 75   17.00
      75 17.00
      75 17.00
06/10/2026 16:37:41.437 100   16.995
      100 16.995
      100 16.995
06/10/2026 16:37:41.160 200   16.995
      200 16.995
      200 16.995
06/10/2026 16:37:40.877 200   16.995
      200 16.995
      200 16.995
06/10/2026 16:36:16.616 100   16.99
      100 16.99
      100 16.99
06/10/2026 16:36:16.315 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:36:16.042 200   16.99
      200 16.99
      200 16.99
06/10/2026 16:33:45.442 200   16.98
      200 16.98
      200 16.98
06/10/2026 16:33:45.183 200   16.98
      200 16.98
      200 16.98
06/10/2026 16:33:44.892 200   16.98
      200 16.98
      200 16.98
06/10/2026 16:33:44.599 200   16.98
      200 16.98
      200 16.98
06/10/2026 16:32:54.308 169   16.97
      169 16.97
      169 16.97
06/10/2026 16:31:13.598 400   16.97
      400 16.97
      400 16.97
06/10/2026 16:31:07.970 400   16.96
      400 16.96
      400 16.96
06/10/2026 16:30:43.888 400   16.955
      400 16.955
      400 16.955
06/10/2026 16:30:39.882 400   16.955
      400 16.955
      400 16.955
06/10/2026 16:29:51.942 1   16.96
      1 16.96
      1 16.96
06/10/2026 16:29:41.493 200   16.96
      200 16.96
      200 16.96
06/10/2026 16:29:41.208 200   16.96
      200 16.96
      200 16.96
06/10/2026 16:29:40.850 200   16.96
      200 16.96
      200 16.96
06/10/2026 16:29:40.595 200   16.96
      200 16.96
      200 16.96
06/10/2026 16:28:57.793 300   16.965
      300 16.965
      300 16.965
06/10/2026 16:28:43.952 15   16.965
      15 16.965
      15 16.965
06/10/2026 16:26:17.346 175   16.98
      175 16.98
      175 16.98
06/10/2026 16:25:52.080 400   16.98
      400 16.98
      400 16.98
06/10/2026 16:25:49.313 400   16.98
      400 16.98
      400 16.98
06/10/2026 16:25:44.438 200   16.98
      200 16.98
      200 16.98
06/10/2026 16:24:58.904 140   16.97
      140 16.97
      140 16.97
06/10/2026 16:24:38.747 59   16.975
      59 16.975
      59 16.975
06/10/2026 16:24:24.667 500   16.975
      500 16.975
      500 16.975
06/10/2026 16:23:17.616 200   16.975
      200 16.975
      200 16.975
06/10/2026 16:22:58.813 75   16.975
      75 16.975
      75 16.975
06/10/2026 16:21:52.682 400   16.98
      400 16.98
      400 16.98
06/10/2026 16:21:51.030 400   16.98
      400 16.98
      400 16.98
06/10/2026 16:21:27.974 50   16.99
      50 16.99
      50 16.99
06/10/2026 16:19:55.665 60   16.985
      60 16.985
      60 16.985
06/10/2026 16:19:49.793 60   16.985
      60 16.985
      60 16.985
06/10/2026 16:18:08.258 15   16.985
      15 16.985
      15 16.985
06/10/2026 16:17:40.194 9   16.995
      9 16.995
      9 16.995
06/10/2026 16:15:55.180 600   17.01
      600 17.01
      600 17.01
06/10/2026 16:15:49.306 240   17.01
      240 17.01
      240 17.01
06/10/2026 16:13:41.951 115   17.00
      115 17.00
      115 17.00
06/10/2026 16:12:15.719 24   17.00
      24 17.00
      24 17.00
06/10/2026 16:11:09.741 400   17.00
      400 17.00
      400 17.00
06/10/2026 16:10:22.088 555   17.005
      555 17.005
      555 17.005
06/10/2026 16:10:02.000 135   17.015
      135 17.015
      135 17.015
06/10/2026 16:09:41.295 80   17.005
      80 17.005
      80 17.005
06/10/2026 16:05:46.510 700   17.00
      700 17.00
      700 17.00
06/10/2026 16:01:42.254 900   16.985
      900 16.985
      900 16.985

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)