SAP SE

2637

1752

158.36

    > >>

Date Time Volume Order Volume Price
29/07/2026 12:59:42.973 35   158.36
      35 158.36
      35 158.36
29/07/2026 12:59:22.514 3   158.36
      3 158.36
      3 158.36
29/07/2026 12:59:05.672 5   158.28
      5 158.28
      5 158.28
29/07/2026 12:58:50.115 1   158.32
      1 158.32
      1 158.32
29/07/2026 12:58:19.268 7   158.34
      7 158.34
      7 158.34
29/07/2026 12:58:16.405 10   158.32
      10 158.32
      10 158.32
29/07/2026 12:58:13.244 3   158.32
      3 158.32
      3 158.32
29/07/2026 12:57:58.778 1   158.34
      1 158.34
      1 158.34
29/07/2026 12:57:48.477 14   158.34
      14 158.34
      14 158.34
29/07/2026 12:57:38.921 1 000   158.36
      1 000 158.36
      1 000 158.36
29/07/2026 12:57:02.201 150   158.44
      150 158.44
      150 158.44
29/07/2026 12:56:18.156 80   158.42
      80 158.42
      80 158.42
29/07/2026 12:56:08.553 1   158.48
      1 158.48
      1 158.48
29/07/2026 12:55:48.723 1   158.54
      1 158.54
      1 158.54
29/07/2026 12:55:40.536 90   158.52
      90 158.52
      90 158.52
29/07/2026 12:55:37.230 50   158.50
      50 158.50
      50 158.50
29/07/2026 12:55:24.722 8   158.70
      8 158.70
      8 158.70
29/07/2026 12:55:20.105 1   158.70
      1 158.70
      1 158.70
29/07/2026 12:55:16.022 72   158.74
      72 158.74
      72 158.74
29/07/2026 12:54:58.403 65   158.76
      65 158.76
      65 158.76
29/07/2026 12:54:25.862 2   158.86
      2 158.86
      2 158.86
29/07/2026 12:53:44.046 1   158.74
      1 158.74
      1 158.74
29/07/2026 12:53:14.348 135   158.86
      135 158.86
      135 158.86
29/07/2026 12:53:02.532 13   158.94
      13 158.94
      13 158.94
29/07/2026 12:52:31.012 15   159.04
      15 159.04
      15 159.04
29/07/2026 12:52:29.614 9   159.00
      9 159.00
      9 159.00
29/07/2026 12:51:52.245 2   159.22
      2 159.22
      2 159.22
29/07/2026 12:51:45.682 4   159.24
      4 159.24
      4 159.24
29/07/2026 12:51:43.001 37   159.20
      37 159.20
      37 159.20
29/07/2026 12:51:31.328 25   159.20
      25 159.20
      25 159.20
29/07/2026 12:51:25.168 80   159.18
      80 159.18
      80 159.18
29/07/2026 12:50:39.006 25   159.04
      25 159.04
      25 159.04
29/07/2026 12:50:26.391 26   159.04
      26 159.04
      26 159.04
29/07/2026 12:50:06.141 10   159.04
      10 159.04
      10 159.04
29/07/2026 12:50:02.898 25   159.00
      25 159.00
      25 159.00
29/07/2026 12:49:58.185 130   159.00
      30 159.00
      100 159.00
      130 159.00
29/07/2026 12:49:58.094 50   158.96
      50 158.96
      50 158.96
29/07/2026 12:49:36.237 54   158.92
      54 158.92
      54 158.92
29/07/2026 12:49:10.159 100   158.90
      100 158.90
      100 158.90
29/07/2026 12:48:22.719 150   158.80
      150 158.80
      150 158.80
29/07/2026 12:48:04.616 10   158.70
      10 158.70
      10 158.70
29/07/2026 12:47:46.616 53   158.78
      53 158.78
      53 158.78
29/07/2026 12:47:43.455 3   158.76
      3 158.76
      3 158.76
29/07/2026 12:47:29.549 20   158.86
      20 158.86
      20 158.86
29/07/2026 12:47:27.172 20   158.82
      20 158.82
      20 158.82
29/07/2026 12:47:18.576 16   158.84
      16 158.84
      16 158.84
29/07/2026 12:47:16.759 26   158.90
      26 158.90
      26 158.90
29/07/2026 12:46:41.219 60   158.70
      60 158.70
      60 158.70
29/07/2026 12:46:01.232 10   158.64
      10 158.64
      10 158.64
29/07/2026 12:45:48.222 150   158.52
      150 158.52
      150 158.52
29/07/2026 12:45:37.643 7   158.56
      7 158.56
      7 158.56
29/07/2026 12:45:34.482 1   158.48
      1 158.48
      1 158.48
29/07/2026 12:45:33.475 3   158.52
      3 158.52
      3 158.52
29/07/2026 12:45:22.691 24   158.50
      24 158.50
      24 158.50
29/07/2026 12:45:22.562 150   158.50
      150 158.50
      150 158.50
29/07/2026 12:45:11.119 150   158.50
      150 158.50
      150 158.50
29/07/2026 12:44:41.690 126   158.42
      126 158.42
      126 158.42
29/07/2026 12:44:17.658 40   158.36
      40 158.36
      40 158.36
29/07/2026 12:44:15.257 50   158.48
      50 158.48
      50 158.48
29/07/2026 12:43:34.849 5   158.20
      5 158.20
      5 158.20
29/07/2026 12:43:19.946 25   158.18
      25 158.18
      25 158.18
29/07/2026 12:43:08.599 100   158.14
      100 158.14
      100 158.14
29/07/2026 12:42:28.933 3   158.08
      3 158.08
      3 158.08
29/07/2026 12:41:51.798 25   158.16
      25 158.16
      25 158.16
29/07/2026 12:41:24.565 7   158.12
      7 158.12
      7 158.12
29/07/2026 12:40:21.546 33   157.96
      33 157.96
      33 157.96
29/07/2026 12:40:19.832 75   157.96
      75 157.96
      75 157.96
29/07/2026 12:40:04.158 2   158.00
      2 158.00
      2 158.00
29/07/2026 12:39:37.246 16   157.96
      16 157.96
      16 157.96
29/07/2026 12:39:29.427 20   158.04
      20 158.04
      20 158.04
29/07/2026 12:39:20.623 10   158.06
      10 158.06
      10 158.06
29/07/2026 12:39:12.327 80   157.96
      80 157.96
      80 157.96
29/07/2026 12:39:11.401 13   157.96
      13 157.96
      13 157.96
29/07/2026 12:39:09.063 100   158.00
      100 158.00
      100 158.00
29/07/2026 12:39:08.845 200   158.00
      200 158.00
      200 158.00
29/07/2026 12:39:08.658 200   158.00
      200 158.00
      200 158.00
29/07/2026 12:39:06.918 393   158.16
      393 158.16
      393 158.16
29/07/2026 12:38:29.111 150   158.18
      150 158.18
      150 158.18
29/07/2026 12:38:21.310 30   158.18
      30 158.18
      30 158.18
29/07/2026 12:38:00.359 32   158.16
      32 158.16
      32 158.16
29/07/2026 12:37:54.248 50   158.22
      50 158.22
      50 158.22
29/07/2026 12:37:42.191 6   158.22
      6 158.22
      6 158.22
29/07/2026 12:37:39.660 550   158.16
      550 158.16
      550 158.16
29/07/2026 12:37:35.337 250   158.16
      250 158.16
      250 158.16
29/07/2026 12:37:30.776 400   158.16
      400 158.16
      400 158.16
29/07/2026 12:37:17.018 200   158.20
      200 158.20
      200 158.20
29/07/2026 12:37:05.991 100   158.22
      100 158.22
      100 158.22
29/07/2026 12:37:05.140 18   158.20
      18 158.20
      18 158.20
29/07/2026 12:37:02.894 31   158.20
      31 158.20
      31 158.20
29/07/2026 12:36:54.346 3   158.20
      3 158.20
      3 158.20
29/07/2026 12:35:23.119 10   158.02
      10 158.02
      10 158.02
29/07/2026 12:35:15.042 16   158.00
      16 158.00
      16 158.00
29/07/2026 12:35:11.563 32   158.00
      32 158.00
      32 158.00
29/07/2026 12:35:05.681 1   158.00
      1 158.00
      1 158.00
29/07/2026 12:35:03.166 290   157.92
      290 157.92
      290 157.92
29/07/2026 12:35:02.990 200   157.92
      200 157.92
      200 157.92
29/07/2026 12:34:58.973 250   157.92
      250 157.92
      250 157.92
29/07/2026 12:34:57.472 45   157.92
      45 157.92
      45 157.92
29/07/2026 12:34:20.829 77   158.04
      77 158.04
      77 158.04
29/07/2026 12:34:08.327 5   158.08
      5 158.08
      5 158.08
29/07/2026 12:33:57.695 15   158.06
      15 158.06
      15 158.06
29/07/2026 12:33:57.209 95   158.06
      95 158.06
      95 158.06
29/07/2026 12:33:48.492 40   158.08
      40 158.08
      40 158.08
29/07/2026 12:33:47.270 30   158.08
      30 158.08
      30 158.08
29/07/2026 12:33:42.663 850   158.10
      850 158.10
      850 158.10
29/07/2026 12:33:34.286 150   158.00
      150 158.00
      150 158.00
29/07/2026 12:32:09.778 6   157.96
      6 157.96
      6 157.96
29/07/2026 12:31:46.708 80   157.96
      80 157.96
      80 157.96
29/07/2026 12:31:16.936 4   157.98
      4 157.98
      4 157.98
29/07/2026 12:31:09.072 2   157.96
      2 157.96
      2 157.96
29/07/2026 12:30:42.455 50   158.00
      30 158.00
      50 158.00
      20 158.00
29/07/2026 12:30:28.263 142   158.00
      142 158.00
      142 158.00
29/07/2026 12:30:09.672 150   158.00
      150 158.00
      150 158.00
29/07/2026 12:30:04.424 9   158.00
      9 158.00
      9 158.00
29/07/2026 12:30:03.782 3   158.02
      3 158.02
      3 158.02
29/07/2026 12:29:45.181 88   158.00
      3 158.00
      20 158.00
      65 158.00
      88 158.00
29/07/2026 12:29:04.467 24   157.84
      24 157.84
      24 157.84
29/07/2026 12:28:44.198 100   157.74
      100 157.74
      100 157.74
29/07/2026 12:28:43.332 3   157.68
      3 157.68
      3 157.68
29/07/2026 12:28:41.247 15   157.70
      15 157.70
      15 157.70
29/07/2026 12:28:37.728 4   157.70
      4 157.70
      4 157.70
29/07/2026 12:28:29.673 150   157.68
      150 157.68
      150 157.68
29/07/2026 12:28:06.503 15   157.72
      15 157.72
      15 157.72
29/07/2026 12:27:59.603 126   157.70
      126 157.70
      126 157.70
29/07/2026 12:27:24.293 60   157.70
      60 157.70
      60 157.70
29/07/2026 12:27:19.434 20   157.70
      20 157.70
      20 157.70
29/07/2026 12:26:53.086 20   157.86
      20 157.86
      20 157.86
29/07/2026 12:26:20.691 32   157.58
      32 157.58
      32 157.58
29/07/2026 12:25:23.662 20   157.42
      20 157.42
      20 157.42
29/07/2026 12:24:59.917 20   157.38
      20 157.38
      20 157.38
29/07/2026 12:24:42.113 18   157.34
      18 157.34
      18 157.34
29/07/2026 12:24:09.937 40   157.44
      40 157.44
      40 157.44
29/07/2026 12:23:55.039 5   157.52
      5 157.52
      5 157.52
29/07/2026 12:23:51.916 5   157.54
      5 157.54
      5 157.54
29/07/2026 12:22:57.086 100   157.54
      100 157.54
      100 157.54
29/07/2026 12:22:55.252 88   157.52
      88 157.52
      88 157.52
29/07/2026 12:22:10.647 9   157.54
      9 157.54
      9 157.54
29/07/2026 12:21:41.972 72   157.50
      72 157.50
      72 157.50
29/07/2026 12:21:41.281 11   157.52
      11 157.52
      11 157.52
29/07/2026 12:20:45.526 150   157.50
      150 157.50
      150 157.50
29/07/2026 12:20:44.585 2   157.50
      2 157.50
      2 157.50
29/07/2026 12:20:19.640 63   157.60
      63 157.60
      63 157.60
29/07/2026 12:19:52.148 8   157.74
      8 157.74
      8 157.74
29/07/2026 12:19:26.729 150   157.74
      150 157.74
      150 157.74
29/07/2026 12:18:39.386 10   157.78
      10 157.78
      10 157.78
29/07/2026 12:18:28.430 7   157.76
      7 157.76
      7 157.76
29/07/2026 12:18:15.928 15   157.78
      15 157.78
      15 157.78
29/07/2026 12:18:04.463 1   157.78
      1 157.78
      1 157.78
29/07/2026 12:17:49.430 40   157.80
      40 157.80
      40 157.80
29/07/2026 12:17:49.363 206   157.96
      206 157.96
      200 157.96
      6 157.96
29/07/2026 12:17:26.677 250   157.90
      250 157.90
      250 157.90
29/07/2026 12:16:50.632 100   158.02
      100 158.02
      100 158.02
29/07/2026 12:16:50.537 10   158.00
      10 158.00
      10 158.00
29/07/2026 12:16:38.643 20   157.98
      20 157.98
      20 157.98
29/07/2026 12:16:26.188 2   157.92
      2 157.92
      2 157.92
29/07/2026 12:15:54.701 32   157.82
      32 157.82
      32 157.82
29/07/2026 12:15:41.427 28   157.76
      28 157.76
      28 157.76
29/07/2026 12:15:24.696 7   157.64
      7 157.64
      7 157.64
29/07/2026 12:15:24.583 7   157.64
      7 157.64
      7 157.64
29/07/2026 12:15:05.916 1   157.64
      1 157.64
      1 157.64
29/07/2026 12:14:55.687 5   157.58
      5 157.58
      5 157.58
29/07/2026 12:14:38.645 50   157.60
      50 157.60
      50 157.60
29/07/2026 12:14:29.558 60   157.64
      60 157.64
      60 157.64
29/07/2026 12:14:27.413 6   157.60
      6 157.60
      6 157.60
29/07/2026 12:14:06.037 30   157.48
      30 157.48
      30 157.48
29/07/2026 12:13:58.639 50   157.50
      50 157.50
      50 157.50
29/07/2026 12:13:47.770 40   157.48
      40 157.48
      40 157.48
29/07/2026 12:13:20.912 7   157.48
      7 157.48
      7 157.48
29/07/2026 12:12:59.465 5   157.42
      5 157.42
      5 157.42
29/07/2026 12:12:59.111 10   157.36
      10 157.36
      10 157.36
29/07/2026 12:12:27.744 230   157.24
      230 157.24
      230 157.24
29/07/2026 12:12:18.965 200   157.28
      200 157.28
      200 157.28
29/07/2026 12:11:53.394 38   157.30
      28 157.30
      10 157.30
      38 157.30
29/07/2026 12:11:46.526 30   157.26
      30 157.26
      30 157.26
29/07/2026 12:11:28.833 80   157.22
      80 157.22
      80 157.22
29/07/2026 12:11:27.584 40   157.24
      40 157.24
      40 157.24
29/07/2026 12:11:04.486 100   157.10
      100 157.10
      100 157.10
29/07/2026 12:11:00.129 10   157.08
      10 157.08
      10 157.08
29/07/2026 12:10:46.704 215   157.08
      215 157.08
      215 157.08
29/07/2026 12:10:39.857 2   157.08
      2 157.08
      2 157.08
29/07/2026 12:10:20.020 1   157.12
      1 157.12
      1 157.12
29/07/2026 12:09:56.021 135   157.10
      135 157.10
      135 157.10
29/07/2026 12:09:29.058 50   157.14
      50 157.14
      50 157.14
29/07/2026 12:09:24.942 20   157.12
      20 157.12
      20 157.12
29/07/2026 12:09:23.981 1   157.08
      1 157.08
      1 157.08
29/07/2026 12:08:56.095 15   157.12
      15 157.12
      15 157.12
29/07/2026 12:08:38.182 141   157.08
      141 157.08
      141 157.08
29/07/2026 12:08:01.187 1   157.04
      1 157.04
      1 157.04
29/07/2026 12:07:52.680 50   157.10
      50 157.10
      50 157.10
29/07/2026 12:07:26.818 5   156.98
      5 156.98
      5 156.98
29/07/2026 12:07:06.597 20   156.86
      20 156.86
      20 156.86
29/07/2026 12:06:57.757 2   156.82
      2 156.82
      2 156.82
29/07/2026 12:06:54.010 65   156.90
      65 156.90
      65 156.90
29/07/2026 12:06:41.689 10   156.94
      10 156.94
      10 156.94
29/07/2026 12:06:30.344 25   156.88
      25 156.88
      25 156.88
29/07/2026 12:05:56.883 1   156.98
      1 156.98
      1 156.98
29/07/2026 12:05:54.919 130   156.96
      130 156.96
      130 156.96
29/07/2026 12:05:52.781 66   156.98
      66 156.98
      66 156.98
29/07/2026 12:05:23.594 150   157.10
      150 157.10
      150 157.10
29/07/2026 12:05:22.772 15   157.06
      15 157.06
      15 157.06
29/07/2026 12:04:57.400 1   156.92
      1 156.92
      1 156.92
29/07/2026 12:04:52.161 23   156.92
      23 156.92
      23 156.92
29/07/2026 12:04:49.635 14   156.96
      14 156.96
      14 156.96
29/07/2026 12:04:47.287 20   157.00
      20 157.00
      20 157.00
29/07/2026 12:04:46.947 8   157.00
      8 157.00
      8 157.00
29/07/2026 12:04:35.168 12   157.04
      12 157.04
      12 157.04
29/07/2026 12:04:27.898 550   157.00
      525 157.00
      550 157.00
      25 157.00
29/07/2026 12:04:17.048 150   157.04
      150 157.04
      150 157.04
29/07/2026 12:03:53.047 2   157.00
      2 157.00
      2 157.00
29/07/2026 12:03:44.559 30   157.00
      30 157.00
      30 157.00
29/07/2026 12:03:37.303 35   156.98
      35 156.98
      35 156.98
29/07/2026 12:03:30.595 5   157.04
      5 157.04
      5 157.04
29/07/2026 12:03:27.255 10   157.04
      10 157.04
      10 157.04
29/07/2026 12:03:14.087 19   157.02
      19 157.02
      19 157.02
29/07/2026 12:03:13.142 18   157.02
      18 157.02
      18 157.02
29/07/2026 12:02:59.899 80   156.92
      80 156.92
      80 156.92
29/07/2026 12:02:49.870 31   156.92
      31 156.92
      31 156.92
29/07/2026 12:02:44.260 30   157.00
      30 157.00
      30 157.00
29/07/2026 12:02:30.871 70   157.20
      70 157.20
      70 157.20
29/07/2026 12:01:55.252 150   157.26
      150 157.26
      150 157.26
29/07/2026 12:01:33.234 3   157.28
      3 157.28
      3 157.28
29/07/2026 12:01:08.758 63   157.20
      63 157.20
      63 157.20
29/07/2026 12:00:27.072 7   157.30
      7 157.30
      7 157.30
29/07/2026 12:00:19.797 50   157.20
      50 157.20
      50 157.20
29/07/2026 12:00:18.728 35   157.26
      35 157.26
      35 157.26
29/07/2026 12:00:18.329 1   157.26
      1 157.26
      1 157.26
29/07/2026 11:59:42.911 25   157.26
      25 157.26
      25 157.26
29/07/2026 11:59:39.217 40   157.22
      40 157.22
      40 157.22
29/07/2026 11:59:29.282 6   157.32
      6 157.32
      6 157.32
29/07/2026 11:59:23.486 65   157.32
      65 157.32
      65 157.32
29/07/2026 11:59:02.638 50   157.44
      50 157.44
      50 157.44
29/07/2026 11:58:56.460 16   157.42
      16 157.42
      16 157.42
29/07/2026 11:58:45.430 40   157.36
      40 157.36
      40 157.36
29/07/2026 11:58:44.918 50   157.42
      50 157.42
      50 157.42
29/07/2026 11:58:40.244 21   157.36
      21 157.36
      21 157.36
29/07/2026 11:58:32.367 100   157.36
      100 157.36
      100 157.36
29/07/2026 11:58:11.912 10   157.18
      10 157.18
      10 157.18
29/07/2026 11:57:38.767 110   156.96
      110 156.96
      10 156.96
      100 156.96
29/07/2026 11:57:31.468 200   157.00
      200 157.00
      200 157.00
29/07/2026 11:57:21.729 5   157.00
      5 157.00
      5 157.00
29/07/2026 11:57:19.965 100   157.00
      100 157.00
      100 157.00
29/07/2026 11:57:10.302 26   157.00
      26 157.00
      26 157.00
29/07/2026 11:57:07.788 425   157.10
      425 157.10
      425 157.10
29/07/2026 11:57:00.516 150   157.10
      150 157.10
      150 157.10
29/07/2026 11:56:40.766 350   157.14
      350 157.14
      350 157.14
29/07/2026 11:56:33.245 15   157.16
      15 157.16
      15 157.16
29/07/2026 11:56:25.838 50   157.16
      50 157.16
      50 157.16
29/07/2026 11:56:23.786 150   157.16
      150 157.16
      150 157.16
29/07/2026 11:56:12.840 50   157.22
      50 157.22
      50 157.22
29/07/2026 11:56:11.422 25   157.28
      25 157.28
      25 157.28
29/07/2026 11:55:57.112 75   157.20
      75 157.20
      75 157.20
29/07/2026 11:55:36.641 14   157.12
      14 157.12
      14 157.12
29/07/2026 11:55:32.444 143   157.16
      143 157.16
      143 157.16
29/07/2026 11:55:26.445 7   157.20
      7 157.20
      7 157.20
29/07/2026 11:55:05.160 100   157.00
      100 157.00
      100 157.00
29/07/2026 11:55:01.684 50   156.92
      50 156.92
      50 156.92
29/07/2026 11:54:57.150 8   156.86
      8 156.86
      8 156.86
29/07/2026 11:54:40.486 7   156.82
      7 156.82
      7 156.82
29/07/2026 11:54:34.509 25   156.80
      25 156.80
      25 156.80
29/07/2026 11:54:11.771 52   156.78
      52 156.78
      52 156.78
29/07/2026 11:54:01.448 20   156.78
      20 156.78
      20 156.78
29/07/2026 11:53:23.461 111   156.78
      111 156.78
      111 156.78
29/07/2026 11:53:23.331 150   156.78
      150 156.78
      150 156.78
29/07/2026 11:53:20.717 150   156.80
      100 156.80
      150 156.80
      40 156.80
      10 156.80
29/07/2026 11:52:31.178 150   156.92
      150 156.92
      150 156.92
29/07/2026 11:52:28.280 10   156.90
      10 156.90
      10 156.90
29/07/2026 11:52:10.061 52   156.88
      52 156.88
      52 156.88
29/07/2026 11:51:56.084 15   156.88
      15 156.88
      15 156.88
29/07/2026 11:51:47.555 100   156.84
      100 156.84
      100 156.84
29/07/2026 11:51:43.274 30   156.82
      30 156.82
      30 156.82
29/07/2026 11:51:35.602 20   156.86
      20 156.86
      20 156.86
29/07/2026 11:51:33.800 74   156.82
      74 156.82
      74 156.82
29/07/2026 11:51:27.738 1   156.88
      1 156.88
      1 156.88
29/07/2026 11:51:25.313 2   156.88
      2 156.88
      2 156.88
29/07/2026 11:51:11.351 22   156.86
      22 156.86
      22 156.86
29/07/2026 11:50:34.551 1   157.02
      1 157.02
      1 157.02
29/07/2026 11:50:24.475 25   157.04
      25 157.04
      25 157.04
29/07/2026 11:50:05.780 2   156.94
      2 156.94
      2 156.94
29/07/2026 11:50:03.010 50   156.94
      50 156.94
      50 156.94
29/07/2026 11:50:00.048 150   156.86
      150 156.86
      150 156.86
29/07/2026 11:49:57.722 35   156.90
      35 156.90
      35 156.90
29/07/2026 11:49:41.473 4   156.96
      4 156.96
      4 156.96
29/07/2026 11:49:40.132 118   156.90
      118 156.90
      118 156.90
29/07/2026 11:49:29.618 70   156.94
      70 156.94
      70 156.94
29/07/2026 11:49:22.261 15   156.88
      15 156.88
      15 156.88
29/07/2026 11:49:11.810 10   156.88
      10 156.88
      10 156.88
29/07/2026 11:49:09.485 1   156.90
      1 156.90
      1 156.90
29/07/2026 11:49:09.359 5   156.86
      5 156.86
      5 156.86
29/07/2026 11:49:08.274 12   156.90
      12 156.90
      12 156.90
29/07/2026 11:49:02.297 10   156.84
      10 156.84
      10 156.84
29/07/2026 11:48:59.602 13   156.84
      13 156.84
      13 156.84
29/07/2026 11:48:47.720 1   156.86
      1 156.86
      1 156.86
29/07/2026 11:48:35.766 50   156.78
      50 156.78
      50 156.78
29/07/2026 11:48:34.594 6   156.78
      6 156.78
      6 156.78
29/07/2026 11:48:10.991 8   156.86
      8 156.86
      8 156.86
29/07/2026 11:48:01.165 21   156.90
      21 156.90
      21 156.90
29/07/2026 11:47:43.716 20   156.98
      20 156.98
      20 156.98
29/07/2026 11:47:41.281 50   156.96
      50 156.96
      50 156.96
29/07/2026 11:47:30.070 100   157.00
      100 157.00
      100 157.00
29/07/2026 11:47:29.796 10   157.04
      10 157.04
      10 157.04
29/07/2026 11:47:23.732 6   157.04
      6 157.04
      6 157.04
29/07/2026 11:47:09.815 35   157.06
      35 157.06
      35 157.06
29/07/2026 11:46:42.562 49   156.96
      49 156.96
      49 156.96
29/07/2026 11:46:22.892 63   156.98
      63 156.98
      63 156.98
29/07/2026 11:46:03.481 19   157.04
      19 157.04
      19 157.04
29/07/2026 11:45:45.945 65   157.12
      65 157.12
      65 157.12
29/07/2026 11:45:29.258 5   157.08
      5 157.08
      5 157.08
29/07/2026 11:45:15.690 30   156.94
      30 156.94
      30 156.94
29/07/2026 11:45:04.910 48   156.94
      48 156.94
      48 156.94
29/07/2026 11:45:04.782 15   156.94
      15 156.94
      15 156.94
29/07/2026 11:45:03.036 39   156.94
      39 156.94
      39 156.94
29/07/2026 11:44:29.948 30   156.80
      30 156.80
      30 156.80
29/07/2026 11:44:21.601 28   156.76
      28 156.76
      28 156.76
29/07/2026 11:44:13.561 70   156.86
      70 156.86
      70 156.86
29/07/2026 11:44:10.097 68   156.88
      68 156.88
      68 156.88
29/07/2026 11:43:59.871 15   156.70
      15 156.70
      15 156.70
29/07/2026 11:43:47.409 60   156.70
      60 156.70
      60 156.70
29/07/2026 11:43:42.873 197   156.70
      197 156.70
      197 156.70
29/07/2026 11:43:41.478 17   156.68
      17 156.68
      17 156.68
29/07/2026 11:43:39.196 25   156.68
      25 156.68
      25 156.68
29/07/2026 11:43:34.756 2   156.94
      2 156.94
      2 156.94
29/07/2026 11:43:22.907 25   157.00
      25 157.00
      25 157.00
29/07/2026 11:43:10.555 69   157.12
      69 157.12
      69 157.12
29/07/2026 11:43:07.993 101   157.12
      1 157.12
      100 157.12
      101 157.12
29/07/2026 11:42:37.539 150   157.12
      150 157.12
      150 157.12
29/07/2026 11:42:27.755 40   157.08
      40 157.08
      40 157.08
29/07/2026 11:41:38.172 2   157.24
      2 157.24
      2 157.24
29/07/2026 11:41:30.928 550   157.26
      3 157.26
      547 157.26
      550 157.26
29/07/2026 11:41:03.030 150   157.26
      150 157.26
      150 157.26
29/07/2026 11:40:47.820 1   157.24
      1 157.24
      1 157.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)