iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1969

1511

19.374

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:09:48.921 4   19.374
      4 19.374
      4 19.374
02/07/2026 13:09:19.174 1 291   19.374
      1 291 19.374
      1 291 19.374
02/07/2026 13:08:50.247 1   19.37
      1 19.37
      1 19.37
02/07/2026 13:08:34.263 6   19.372
      6 19.372
      6 19.372
02/07/2026 13:08:05.369 26   19.364
      26 19.364
      26 19.364
02/07/2026 13:07:02.729 3   19.352
      3 19.352
      3 19.352
02/07/2026 13:06:55.383 11   19.36
      11 19.36
      11 19.36
02/07/2026 13:06:45.495 3   19.358
      3 19.358
      3 19.358
02/07/2026 13:05:42.007 200   19.36
      200 19.36
      200 19.36
02/07/2026 13:05:33.701 1 000   19.37
      1 000 19.37
      1 000 19.37
02/07/2026 13:04:17.895 55   19.398
      55 19.398
      55 19.398
02/07/2026 13:03:44.609 4   19.42
      4 19.42
      4 19.42
02/07/2026 13:03:35.832 11   19.428
      11 19.428
      11 19.428
02/07/2026 13:03:15.004 24   19.43
      24 19.43
      24 19.43
02/07/2026 13:03:10.644 700   19.436
      700 19.436
      700 19.436
02/07/2026 13:02:58.233 240   19.438
      240 19.438
      240 19.438
02/07/2026 13:02:36.318 10   19.438
      10 19.438
      10 19.438
02/07/2026 13:02:32.946 5   19.424
      5 19.424
      5 19.424
02/07/2026 13:02:25.604 6   19.438
      6 19.438
      6 19.438
02/07/2026 13:02:24.717 1   19.438
      1 19.438
      1 19.438
02/07/2026 13:02:09.123 40   19.436
      40 19.436
      40 19.436
02/07/2026 13:02:08.975 42   19.436
      42 19.436
      42 19.436
02/07/2026 13:01:44.309 100   19.424
      100 19.424
      100 19.424
02/07/2026 13:01:11.364 52   19.448
      52 19.448
      52 19.448
02/07/2026 13:00:52.890 83   19.43
      83 19.43
      83 19.43
02/07/2026 13:00:52.804 21   19.43
      21 19.43
      21 19.43
02/07/2026 12:59:47.448 1   19.392
      1 19.392
      1 19.392
02/07/2026 12:59:28.218 7   19.392
      7 19.392
      7 19.392
02/07/2026 12:58:53.885 4   19.39
      4 19.39
      4 19.39
02/07/2026 12:58:08.557 250   19.372
      250 19.372
      250 19.372
02/07/2026 12:57:32.804 3   19.372
      3 19.372
      3 19.372
02/07/2026 12:57:32.716 6   19.374
      6 19.374
      6 19.374
02/07/2026 12:57:15.384 4   19.376
      4 19.376
      4 19.376
02/07/2026 12:57:08.746 6   19.376
      6 19.376
      6 19.376
02/07/2026 12:56:43.702 3   19.38
      3 19.38
      3 19.38
02/07/2026 12:56:13.002 1   19.38
      1 19.38
      1 19.38
02/07/2026 12:56:09.475 22   19.366
      22 19.366
      22 19.366
02/07/2026 12:55:54.879 6   19.384
      6 19.384
      6 19.384
02/07/2026 12:55:45.488 1   19.384
      1 19.384
      1 19.384
02/07/2026 12:55:06.277 1   19.386
      1 19.386
      1 19.386
02/07/2026 12:53:46.097 16   19.366
      16 19.366
      16 19.366
02/07/2026 12:53:26.466 11   19.366
      11 19.366
      11 19.366
02/07/2026 12:53:11.908 1   19.366
      1 19.366
      1 19.366
02/07/2026 12:53:09.999 7   19.366
      7 19.366
      7 19.366
02/07/2026 12:53:07.477 1   19.362
      1 19.362
      1 19.362
02/07/2026 12:52:32.871 3   19.362
      3 19.362
      3 19.362
02/07/2026 12:52:17.185 2   19.378
      2 19.378
      2 19.378
02/07/2026 12:51:55.968 3   19.372
      3 19.372
      3 19.372
02/07/2026 12:51:47.739 150   19.372
      150 19.372
      150 19.372
02/07/2026 12:51:42.390 52   19.374
      52 19.374
      52 19.374
02/07/2026 12:51:41.712 103   19.378
      103 19.378
      103 19.378
02/07/2026 12:51:23.097 2   19.376
      2 19.376
      2 19.376
02/07/2026 12:51:22.778 10   19.364
      10 19.364
      10 19.364
02/07/2026 12:50:35.993 16   19.38
      16 19.38
      16 19.38
02/07/2026 12:50:17.773 1   19.378
      1 19.378
      1 19.378
02/07/2026 12:50:08.838 300   19.364
      300 19.364
      300 19.364
02/07/2026 12:49:15.017 45   19.362
      45 19.362
      45 19.362
02/07/2026 12:49:14.933 26   19.374
      26 19.374
      26 19.374
02/07/2026 12:47:32.626 100   19.378
      100 19.378
      100 19.378
02/07/2026 12:47:31.109 1   19.378
      1 19.378
      1 19.378
02/07/2026 12:47:19.125 25   19.376
      25 19.376
      25 19.376
02/07/2026 12:46:24.057 3   19.372
      3 19.372
      3 19.372
02/07/2026 12:46:02.992 3   19.366
      3 19.366
      3 19.366
02/07/2026 12:46:00.300 3   19.372
      3 19.372
      3 19.372
02/07/2026 12:45:29.339 1   19.368
      1 19.368
      1 19.368
02/07/2026 12:45:23.460 300   19.376
      300 19.376
      300 19.376
02/07/2026 12:44:57.876 1   19.366
      1 19.366
      1 19.366
02/07/2026 12:44:34.592 6   19.388
      6 19.388
      6 19.388
02/07/2026 12:44:34.308 5   19.388
      5 19.388
      5 19.388
02/07/2026 12:43:22.261 1   19.378
      1 19.378
      1 19.378
02/07/2026 12:43:01.422 3   19.392
      3 19.392
      3 19.392
02/07/2026 12:42:32.509 16   19.396
      16 19.396
      16 19.396
02/07/2026 12:41:02.346 8   19.384
      8 19.384
      8 19.384
02/07/2026 12:40:46.955 2   19.40
      2 19.40
      2 19.40
02/07/2026 12:40:12.946 2   19.388
      2 19.388
      2 19.388
02/07/2026 12:40:11.255 11   19.404
      11 19.404
      11 19.404
02/07/2026 12:39:32.962 3   19.376
      3 19.376
      3 19.376
02/07/2026 12:39:08.240 11   19.378
      11 19.378
      11 19.378
02/07/2026 12:39:01.779 1 000   19.376
      1 000 19.376
      1 000 19.376
02/07/2026 12:38:42.214 100   19.378
      100 19.378
      100 19.378
02/07/2026 12:38:40.954 13   19.38
      13 19.38
      13 19.38
02/07/2026 12:37:37.821 6   19.378
      6 19.378
      6 19.378
02/07/2026 12:36:58.506 3   19.38
      3 19.38
      3 19.38
02/07/2026 12:36:49.532 3   19.38
      3 19.38
      3 19.38
02/07/2026 12:36:31.010 1   19.38
      1 19.38
      1 19.38
02/07/2026 12:36:22.284 1   19.38
      1 19.38
      1 19.38
02/07/2026 12:36:14.163 3   19.376
      3 19.376
      3 19.376
02/07/2026 12:36:12.795 3   19.376
      3 19.376
      3 19.376
02/07/2026 12:36:03.119 3   19.38
      3 19.38
      3 19.38
02/07/2026 12:35:56.718 10   19.386
      10 19.386
      10 19.386
02/07/2026 12:35:52.874 2   19.386
      2 19.386
      2 19.386
02/07/2026 12:35:44.930 52   19.386
      52 19.386
      52 19.386
02/07/2026 12:35:41.247 2   19.384
      2 19.384
      2 19.384
02/07/2026 12:34:31.715 1   19.382
      1 19.382
      1 19.382
02/07/2026 12:34:16.834 3   19.388
      3 19.388
      3 19.388
02/07/2026 12:33:58.515 1   19.382
      1 19.382
      1 19.382
02/07/2026 12:33:57.154 433   19.382
      433 19.382
      433 19.382
02/07/2026 12:33:50.973 3   19.374
      3 19.374
      3 19.374
02/07/2026 12:33:39.810 110   19.356
      110 19.356
      110 19.356
02/07/2026 12:33:27.512 6   19.364
      6 19.364
      6 19.364
02/07/2026 12:32:34.421 5   19.358
      5 19.358
      5 19.358
02/07/2026 12:32:02.967 3   19.358
      3 19.358
      3 19.358
02/07/2026 12:31:56.759 2   19.366
      2 19.366
      2 19.366
02/07/2026 12:31:05.849 20   19.352
      20 19.352
      20 19.352
02/07/2026 12:29:46.699 3   19.34
      3 19.34
      3 19.34
02/07/2026 12:29:43.687 52   19.324
      52 19.324
      52 19.324
02/07/2026 12:29:17.152 1   19.326
      1 19.326
      1 19.326
02/07/2026 12:28:56.522 1   19.33
      1 19.33
      1 19.33
02/07/2026 12:28:26.105 2   19.324
      2 19.324
      2 19.324
02/07/2026 12:27:40.503 1   19.346
      1 19.346
      1 19.346
02/07/2026 12:27:37.091 1   19.348
      1 19.348
      1 19.348
02/07/2026 12:27:15.575 32   19.338
      32 19.338
      32 19.338
02/07/2026 12:27:13.276 15   19.35
      15 19.35
      15 19.35
02/07/2026 12:26:02.641 7   19.33
      7 19.33
      7 19.33
02/07/2026 12:25:02.947 3   19.314
      3 19.314
      3 19.314
02/07/2026 12:24:40.803 6   19.314
      6 19.314
      6 19.314
02/07/2026 12:24:34.065 6   19.33
      6 19.33
      6 19.33
02/07/2026 12:23:52.445 160   19.32
      160 19.32
      160 19.32
02/07/2026 12:23:17.256 2   19.324
      2 19.324
      2 19.324
02/07/2026 12:22:55.415 3   19.328
      3 19.328
      3 19.328
02/07/2026 12:22:35.857 2   19.328
      2 19.328
      2 19.328
02/07/2026 12:22:14.556 8   19.318
      3 19.318
      5 19.318
      8 19.318
02/07/2026 12:21:06.265 39   19.33
      39 19.33
      39 19.33
02/07/2026 12:20:43.344 2   19.322
      2 19.322
      2 19.322
02/07/2026 12:20:33.736 11   19.33
      11 19.33
      11 19.33
02/07/2026 12:17:18.827 150   19.322
      150 19.322
      150 19.322
02/07/2026 12:17:00.764 100   19.324
      100 19.324
      100 19.324
02/07/2026 12:16:19.743 250   19.32
      250 19.32
      250 19.32
02/07/2026 12:16:12.002 3   19.33
      3 19.33
      3 19.33
02/07/2026 12:16:00.356 3   19.318
      3 19.318
      3 19.318
02/07/2026 12:15:35.161 3   19.326
      3 19.326
      3 19.326
02/07/2026 12:14:29.561 16   19.33
      16 19.33
      16 19.33
02/07/2026 12:13:54.669 16   19.326
      16 19.326
      16 19.326
02/07/2026 12:13:33.164 3   19.316
      3 19.316
      3 19.316
02/07/2026 12:13:13.214 10   19.33
      10 19.33
      10 19.33
02/07/2026 12:12:54.151 2   19.326
      2 19.326
      2 19.326
02/07/2026 12:12:51.515 1   19.326
      1 19.326
      1 19.326
02/07/2026 12:12:50.822 1   19.326
      1 19.326
      1 19.326
02/07/2026 12:12:32.618 4   19.328
      4 19.328
      4 19.328
02/07/2026 12:11:06.750 21   19.33
      21 19.33
      21 19.33
02/07/2026 12:10:48.028 1   19.33
      1 19.33
      1 19.33
02/07/2026 12:10:20.863 1   19.33
      1 19.33
      1 19.33
02/07/2026 12:10:20.145 2   19.33
      2 19.33
      2 19.33
02/07/2026 12:10:06.249 6   19.33
      6 19.33
      6 19.33
02/07/2026 12:09:12.941 1   19.328
      1 19.328
      1 19.328
02/07/2026 12:09:02.894 15   19.34
      15 19.34
      15 19.34
02/07/2026 12:09:02.690 5   19.34
      5 19.34
      5 19.34
02/07/2026 12:08:44.894 9   19.342
      9 19.342
      9 19.342
02/07/2026 12:08:35.793 24   19.334
      24 19.334
      24 19.334
02/07/2026 12:08:23.385 11   19.35
      11 19.35
      11 19.35
02/07/2026 12:08:06.124 3   19.346
      3 19.346
      3 19.346
02/07/2026 12:08:02.997 3   19.336
      3 19.336
      3 19.336
02/07/2026 12:08:00.449 5   19.35
      5 19.35
      5 19.35
02/07/2026 12:07:50.893 1   19.356
      1 19.356
      1 19.356
02/07/2026 12:07:39.553 207   19.36
      207 19.36
      207 19.36
02/07/2026 12:07:31.705 6   19.364
      6 19.364
      6 19.364
02/07/2026 12:07:15.712 1   19.364
      1 19.364
      1 19.364
02/07/2026 12:07:00.692 15   19.348
      15 19.348
      15 19.348
02/07/2026 12:06:42.747 1   19.36
      1 19.36
      1 19.36
02/07/2026 12:05:54.919 3   19.348
      3 19.348
      3 19.348
02/07/2026 12:04:47.404 25   19.332
      25 19.332
      25 19.332
02/07/2026 12:04:31.564 1   19.332
      1 19.332
      1 19.332
02/07/2026 12:04:30.582 72   19.332
      72 19.332
      72 19.332
02/07/2026 12:03:48.732 57   19.336
      57 19.336
      57 19.336
02/07/2026 12:03:38.985 6   19.34
      6 19.34
      6 19.34
02/07/2026 12:03:35.870 62   19.34
      62 19.34
      62 19.34
02/07/2026 12:03:29.246 1   19.34
      1 19.34
      1 19.34
02/07/2026 12:03:26.680 63   19.342
      63 19.342
      63 19.342
02/07/2026 12:03:23.072 1   19.356
      1 19.356
      1 19.356
02/07/2026 12:03:07.267 50   19.356
      50 19.356
      50 19.356
02/07/2026 12:02:50.342 948   19.354
      1 19.354
      948 19.354
      62 19.354
      885 19.354
02/07/2026 12:01:31.253 2 000   19.368
      2 000 19.368
      2 000 19.368
02/07/2026 12:01:27.179 250   19.374
      250 19.374
      250 19.374
02/07/2026 12:00:28.313 2   19.374
      2 19.374
      2 19.374
02/07/2026 11:59:28.731 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:59:26.549 10   19.374
      10 19.374
      10 19.374
02/07/2026 11:59:17.223 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:58:32.973 3   19.374
      3 19.374
      3 19.374
02/07/2026 11:58:03.939 52   19.382
      52 19.382
      52 19.382
02/07/2026 11:57:51.281 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:57:44.888 100   19.382
      100 19.382
      100 19.382
02/07/2026 11:57:26.547 5   19.378
      5 19.378
      5 19.378
02/07/2026 11:56:46.576 107   19.38
      107 19.38
      107 19.38
02/07/2026 11:56:35.010 5   19.39
      5 19.39
      5 19.39
02/07/2026 11:56:32.780 4   19.382
      4 19.382
      4 19.382
02/07/2026 11:56:31.634 1 000   19.39
      1 000 19.39
      998 19.39
      2 19.39
02/07/2026 11:56:20.334 1   19.39
      1 19.39
      1 19.39
02/07/2026 11:56:10.057 3   19.388
      3 19.388
      3 19.388
02/07/2026 11:55:58.903 16   19.382
      16 19.382
      16 19.382
02/07/2026 11:55:51.216 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:55:40.428 104   19.398
      104 19.398
      104 19.398
02/07/2026 11:54:41.643 100   19.406
      100 19.406
      100 19.406
02/07/2026 11:54:31.453 15   19.406
      15 19.406
      15 19.406
02/07/2026 11:53:46.622 177   19.41
      177 19.41
      177 19.41
02/07/2026 11:53:29.836 6   19.408
      6 19.408
      6 19.408
02/07/2026 11:53:28.785 3   19.398
      3 19.398
      3 19.398
02/07/2026 11:53:26.142 12   19.40
      12 19.40
      12 19.40
02/07/2026 11:53:21.592 2   19.398
      2 19.398
      2 19.398
02/07/2026 11:52:54.474 26   19.412
      26 19.412
      26 19.412
02/07/2026 11:52:50.107 16   19.396
      16 19.396
      16 19.396
02/07/2026 11:52:46.536 6   19.406
      6 19.406
      6 19.406
02/07/2026 11:52:45.080 43   19.404
      43 19.404
      43 19.404
02/07/2026 11:52:01.642 1   19.404
      1 19.404
      1 19.404
02/07/2026 11:51:42.844 2   19.408
      2 19.408
      2 19.408
02/07/2026 11:51:38.350 290   19.41
      290 19.41
      290 19.41
02/07/2026 11:50:48.267 10   19.41
      10 19.41
      10 19.41
02/07/2026 11:50:43.317 6   19.41
      6 19.41
      6 19.41
02/07/2026 11:50:34.644 2   19.406
      2 19.406
      2 19.406
02/07/2026 11:50:02.570 20   19.41
      20 19.41
      20 19.41
02/07/2026 11:49:32.866 3   19.404
      3 19.404
      3 19.404
02/07/2026 11:49:26.710 2   19.412
      2 19.412
      2 19.412
02/07/2026 11:49:12.933 16   19.416
      16 19.416
      16 19.416
02/07/2026 11:49:02.593 6   19.424
      6 19.424
      6 19.424
02/07/2026 11:48:49.092 5   19.418
      5 19.418
      5 19.418
02/07/2026 11:47:26.447 10   19.416
      10 19.416
      10 19.416
02/07/2026 11:47:07.481 200   19.41
      200 19.41
      100 19.41
      100 19.41
02/07/2026 11:46:45.186 60   19.406
      60 19.406
      60 19.406
02/07/2026 11:46:38.995 2   19.404
      2 19.404
      2 19.404
02/07/2026 11:46:32.904 3   19.388
      3 19.388
      3 19.388
02/07/2026 11:46:17.801 2   19.404
      2 19.404
      2 19.404
02/07/2026 11:46:16.174 27   19.388
      27 19.388
      27 19.388
02/07/2026 11:46:03.598 40   19.40
      40 19.40
      40 19.40
02/07/2026 11:45:50.854 9   19.406
      9 19.406
      9 19.406
02/07/2026 11:45:41.823 1   19.406
      1 19.406
      1 19.406
02/07/2026 11:45:36.321 26   19.402
      26 19.402
      26 19.402
02/07/2026 11:45:02.870 38   19.42
      38 19.42
      38 19.42
02/07/2026 11:44:19.965 89   19.43
      89 19.43
      89 19.43
02/07/2026 11:43:54.250 77   19.432
      77 19.432
      77 19.432
02/07/2026 11:43:50.376 1   19.428
      1 19.428
      1 19.428
02/07/2026 11:43:39.298 26   19.42
      26 19.42
      26 19.42
02/07/2026 11:43:24.841 1   19.436
      1 19.436
      1 19.436
02/07/2026 11:43:23.846 28   19.436
      28 19.436
      28 19.436
02/07/2026 11:43:22.212 11   19.436
      11 19.436
      11 19.436
02/07/2026 11:43:18.171 100   19.424
      100 19.424
      100 19.424
02/07/2026 11:43:17.007 1   19.436
      1 19.436
      1 19.436
02/07/2026 11:42:54.063 5   19.42
      5 19.42
      5 19.42
02/07/2026 11:42:32.902 3   19.416
      3 19.416
      3 19.416
02/07/2026 11:42:06.396 2   19.438
      2 19.438
      2 19.438
02/07/2026 11:41:19.521 16   19.44
      16 19.44
      16 19.44
02/07/2026 11:40:51.818 1   19.442
      1 19.442
      1 19.442
02/07/2026 11:40:16.653 21   19.442
      21 19.442
      21 19.442
02/07/2026 11:40:10.318 200   19.432
      200 19.432
      200 19.432
02/07/2026 11:39:58.768 6   19.434
      6 19.434
      6 19.434
02/07/2026 11:39:24.154 2   19.438
      2 19.438
      2 19.438
02/07/2026 11:39:02.761 3   19.432
      3 19.432
      3 19.432
02/07/2026 11:38:57.624 151   19.438
      151 19.438
      151 19.438
02/07/2026 11:38:39.579 160   19.448
      160 19.448
      160 19.448
02/07/2026 11:38:37.072 103   19.448
      103 19.448
      103 19.448
02/07/2026 11:38:10.732 50   19.436
      50 19.436
      50 19.436
02/07/2026 11:37:49.445 31   19.434
      31 19.434
      31 19.434
02/07/2026 11:37:48.940 3   19.434
      3 19.434
      3 19.434
02/07/2026 11:37:28.123 1   19.432
      1 19.432
      1 19.432
02/07/2026 11:36:33.455 1 800   19.43
      1 800 19.43
      1 800 19.43
02/07/2026 11:36:23.149 25   19.428
      25 19.428
      25 19.428
02/07/2026 11:36:15.116 1   19.432
      1 19.432
      1 19.432
02/07/2026 11:36:06.144 28   19.434
      28 19.434
      28 19.434
02/07/2026 11:36:02.768 4   19.422
      4 19.422
      4 19.422
02/07/2026 11:35:51.736 6   19.432
      6 19.432
      6 19.432
02/07/2026 11:35:48.583 4   19.432
      4 19.432
      4 19.432
02/07/2026 11:35:30.824 100   19.434
      100 19.434
      100 19.434
02/07/2026 11:35:30.100 52   19.434
      52 19.434
      52 19.434
02/07/2026 11:34:59.237 1   19.44
      1 19.44
      1 19.44
02/07/2026 11:34:57.246 3   19.44
      3 19.44
      3 19.44
02/07/2026 11:34:45.073 155   19.448
      155 19.448
      155 19.448
02/07/2026 11:34:36.683 25   19.446
      25 19.446
      25 19.446
02/07/2026 11:34:02.853 3   19.436
      3 19.436
      3 19.436
02/07/2026 11:33:47.716 1   19.44
      1 19.44
      1 19.44
02/07/2026 11:33:47.063 158   19.44
      158 19.44
      158 19.44
02/07/2026 11:33:46.827 3   19.44
      3 19.44
      3 19.44
02/07/2026 11:33:46.606 50   19.44
      50 19.44
      50 19.44
02/07/2026 11:33:27.703 50   19.428
      50 19.428
      50 19.428
02/07/2026 11:33:26.802 4   19.438
      4 19.438
      4 19.438
02/07/2026 11:32:28.531 6   19.432
      6 19.432
      6 19.432
02/07/2026 11:31:31.285 3   19.42
      3 19.42
      3 19.42
02/07/2026 11:31:16.768 4   19.398
      4 19.398
      4 19.398
02/07/2026 11:31:15.223 200   19.402
      200 19.402
      200 19.402
02/07/2026 11:30:48.384 700   19.392
      700 19.392
      700 19.392
02/07/2026 11:29:59.388 19   19.39
      19 19.39
      19 19.39
02/07/2026 11:29:41.086 2   19.404
      2 19.404
      2 19.404
02/07/2026 11:29:38.624 6   19.404
      6 19.404
      6 19.404
02/07/2026 11:29:10.754 1   19.39
      1 19.39
      1 19.39
02/07/2026 11:28:32.760 14   19.366
      14 19.366
      14 19.366
02/07/2026 11:27:10.764 1   19.352
      1 19.352
      1 19.352
02/07/2026 11:27:00.285 11   19.346
      11 19.346
      11 19.346
02/07/2026 11:26:32.798 4   19.334
      4 19.334
      4 19.334
02/07/2026 11:26:32.010 248   19.334
      248 19.334
      248 19.334
02/07/2026 11:26:05.407 6   19.35
      6 19.35
      6 19.35
02/07/2026 11:26:04.944 104   19.35
      104 19.35
      104 19.35
02/07/2026 11:25:28.095 5   19.352
      5 19.352
      5 19.352
02/07/2026 11:24:42.539 2   19.376
      2 19.376
      2 19.376
02/07/2026 11:24:34.880 5   19.376
      5 19.376
      5 19.376
02/07/2026 11:24:13.480 22   19.37
      22 19.37
      22 19.37
02/07/2026 11:23:10.185 130   19.39
      130 19.39
      130 19.39
02/07/2026 11:23:01.440 6   19.384
      6 19.384
      6 19.384
02/07/2026 11:22:44.011 3   19.392
      3 19.392
      3 19.392
02/07/2026 11:22:33.657 1   19.39
      1 19.39
      1 19.39
02/07/2026 11:21:32.979 150   19.392
      150 19.392
      150 19.392
02/07/2026 11:20:15.171 1   19.394
      1 19.394
      1 19.394
02/07/2026 11:20:11.103 100   19.382
      100 19.382
      100 19.382
02/07/2026 11:19:59.578 1   19.386
      1 19.386
      1 19.386
02/07/2026 11:19:48.615 50   19.39
      50 19.39
      50 19.39
02/07/2026 11:19:32.910 3   19.388
      3 19.388
      3 19.388
02/07/2026 11:19:24.785 26   19.398
      26 19.398
      26 19.398
02/07/2026 11:19:22.948 72   19.398
      72 19.398
      72 19.398
02/07/2026 11:19:04.798 41   19.392
      41 19.392
      41 19.392
02/07/2026 11:19:04.207 1   19.392
      1 19.392
      1 19.392
02/07/2026 11:18:55.681 6   19.392
      6 19.392
      6 19.392
02/07/2026 11:18:53.161 1   19.388
      1 19.388
      1 19.388
02/07/2026 11:18:49.484 3   19.378
      3 19.378
      3 19.378
02/07/2026 11:18:45.281 1   19.378
      1 19.378
      1 19.378
02/07/2026 11:18:31.038 50   19.39
      50 19.39
      50 19.39
02/07/2026 11:18:11.732 23   19.39
      23 19.39
      23 19.39
02/07/2026 11:18:05.206 155   19.39
      155 19.39
      155 19.39
02/07/2026 11:18:01.489 4   19.392
      4 19.392
      4 19.392
02/07/2026 11:18:00.876 9   19.378
      9 19.378
      9 19.378
02/07/2026 11:17:30.357 3   19.382
      3 19.382
      3 19.382
02/07/2026 11:16:51.552 1   19.37
      1 19.37
      1 19.37
02/07/2026 11:16:16.693 6   19.392
      6 19.392
      6 19.392
02/07/2026 11:16:02.816 3   19.378
      3 19.378
      3 19.378
02/07/2026 11:15:39.298 200   19.40
      200 19.40
      200 19.40
02/07/2026 11:15:38.745 80   19.402
      80 19.402
      80 19.402
02/07/2026 11:15:33.303 3   19.402
      3 19.402
      3 19.402
02/07/2026 11:15:24.101 1   19.402
      1 19.402
      1 19.402
02/07/2026 11:14:50.557 3   19.406
      3 19.406
      3 19.406
02/07/2026 11:14:34.728 400   19.39
      400 19.39
      400 19.39
02/07/2026 11:14:03.760 3   19.402
      3 19.402
      3 19.402
02/07/2026 11:13:20.784 150   19.402
      150 19.402
      150 19.402
02/07/2026 11:13:06.241 1 000   19.406
      1 000 19.406
      1 000 19.406
02/07/2026 11:11:32.854 3   19.398
      3 19.398
      3 19.398
02/07/2026 11:11:24.756 3   19.41
      3 19.41
      3 19.41
02/07/2026 11:11:20.283 2   19.402
      2 19.402
      2 19.402
02/07/2026 11:10:49.388 1   19.402
      1 19.402
      1 19.402

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM