SAP SE

2454

1866

169.94

    > >>

Date Time Volume Order Volume Price
17/02/2026 19:51:10.181 35   169.94
      15 169.94
      35 169.94
      20 169.94
17/02/2026 19:50:01.754 119   169.94
      2 169.94
      79 169.94
      3 169.94
      20 169.94
      15 169.94
      119 169.94
17/02/2026 19:49:40.582 1   169.86
      1 169.86
      1 169.86
17/02/2026 19:48:31.703 3   169.50
      3 169.50
      3 169.50
17/02/2026 19:48:14.299 3   169.80
      3 169.80
      3 169.80
17/02/2026 19:47:38.362 1   169.94
      1 169.94
      1 169.94
17/02/2026 19:47:11.916 30   169.50
      1 169.50
      15 169.50
      30 169.50
      6 169.50
      3 169.50
      2 169.50
      3 169.50
17/02/2026 19:46:54.203 7   169.94
      7 169.94
      7 169.94
17/02/2026 19:46:37.861 21   169.90
      21 169.90
      1 169.90
      20 169.90
17/02/2026 19:46:12.425 88   169.94
      25 169.94
      43 169.94
      20 169.94
      88 169.94
17/02/2026 19:45:30.934 26   169.54
      1 169.54
      26 169.54
      25 169.54
17/02/2026 19:45:13.420 1   170.16
      1 170.16
      1 170.16
17/02/2026 19:44:07.174 9   170.18
      9 170.18
      9 170.18
17/02/2026 19:44:06.555 60   170.18
      30 170.18
      20 170.18
      2 170.18
      8 170.18
      60 170.18
17/02/2026 19:43:44.688 4   170.18
      4 170.18
      3 170.18
      1 170.18
17/02/2026 19:42:54.923 9   169.48
      1 169.48
      3 169.48
      2 169.48
      1 169.48
      9 169.48
      2 169.48
17/02/2026 19:42:14.729 17   170.18
      17 170.18
      17 170.18
17/02/2026 19:41:12.542 6   170.18
      1 170.18
      5 170.18
      6 170.18
17/02/2026 19:40:12.060 1   169.70
      1 169.70
      1 169.70
17/02/2026 19:39:53.067 10   170.24
      4 170.24
      6 170.24
      10 170.24
17/02/2026 19:37:42.607 10   170.22
      5 170.22
      5 170.22
      10 170.22
17/02/2026 19:37:03.534 1   170.24
      1 170.24
      1 170.24
17/02/2026 19:36:49.108 10   170.14
      10 170.14
      10 170.14
17/02/2026 19:34:39.617 100   170.16
      20 170.16
      80 170.16
      100 170.16
17/02/2026 19:34:16.071 101   170.16
      20 170.16
      81 170.16
      101 170.16
17/02/2026 19:33:43.132 20   170.16
      20 170.16
      20 170.16
17/02/2026 19:33:34.323 12   170.16
      12 170.16
      12 170.16
17/02/2026 19:33:19.858 29   170.16
      20 170.16
      9 170.16
      29 170.16
17/02/2026 19:33:11.531 3   170.14
      2 170.14
      3 170.14
      1 170.14
17/02/2026 19:32:31.377 14   170.14
      14 170.14
      14 170.14
17/02/2026 19:32:10.011 50   170.14
      20 170.14
      18 170.14
      50 170.14
      3 170.14
      2 170.14
      7 170.14
17/02/2026 19:31:57.112 1   170.14
      1 170.14
      1 170.14
17/02/2026 19:28:03.363 9   169.98
      9 169.98
      9 169.98
17/02/2026 19:27:10.579 112   169.98
      2 169.98
      7 169.98
      112 169.98
      58 169.98
      25 169.98
      20 169.98
17/02/2026 19:25:53.377 10   169.08
      2 169.08
      3 169.08
      5 169.08
      10 169.08
17/02/2026 19:25:41.668 300   169.60
      300 169.60
      215 169.60
      65 169.60
      20 169.60
17/02/2026 19:25:13.867 150   169.58
      150 169.58
      150 169.58
17/02/2026 19:24:22.574 6   169.58
      6 169.58
      6 169.58
17/02/2026 19:23:31.091 6   169.58
      2 169.58
      4 169.58
      6 169.58
17/02/2026 19:22:24.526 5   169.04
      2 169.04
      3 169.04
      5 169.04
17/02/2026 19:22:04.727 1   169.58
      1 169.58
      1 169.58
17/02/2026 19:21:58.376 5   169.58
      5 169.58
      5 169.58
17/02/2026 19:21:56.896 25   169.34
      25 169.34
      25 169.34
17/02/2026 19:21:47.215 10   169.58
      10 169.58
      2 169.58
      5 169.58
      3 169.58
17/02/2026 19:21:33.075 1   169.58
      1 169.58
      1 169.58
17/02/2026 19:20:14.814 78   168.94
      44 168.94
      2 168.94
      78 168.94
      3 168.94
      29 168.94
17/02/2026 19:20:04.280 25   169.04
      25 169.04
      25 169.04
17/02/2026 19:19:37.743 600   169.44
      600 169.44
      600 169.44
17/02/2026 19:19:07.337 150   169.46
      150 169.46
      150 169.46
17/02/2026 19:18:36.866 1   169.58
      1 169.58
      1 169.58
17/02/2026 19:18:19.969 37   169.58
      17 169.58
      37 169.58
      20 169.58
17/02/2026 19:16:49.169 35   169.40
      35 169.40
      35 169.40
17/02/2026 19:16:40.857 30   169.58
      3 169.58
      3 169.58
      3 169.58
      3 169.58
      15 169.58
      3 169.58
      30 169.58
17/02/2026 19:15:23.776 3   168.86
      3 168.86
      3 168.86
17/02/2026 19:14:38.465 1   169.58
      1 169.58
      1 169.58
17/02/2026 19:14:25.090 2   169.46
      2 169.46
      2 169.46
17/02/2026 19:13:19.792 10   168.86
      9 168.86
      1 168.86
      10 168.86
17/02/2026 19:13:16.597 20   169.54
      20 169.54
      20 169.54
17/02/2026 19:13:11.181 4   168.86
      2 168.86
      2 168.86
      4 168.86
17/02/2026 19:12:31.710 3   168.90
      3 168.90
      3 168.90
17/02/2026 19:12:20.789 30   169.58
      30 169.58
      20 169.58
      10 169.58
17/02/2026 19:12:06.954 1   169.58
      1 169.58
      1 169.58
17/02/2026 19:11:50.675 50   168.96
      50 168.96
      15 168.96
      35 168.96
17/02/2026 19:11:46.257 8   168.86
      3 168.86
      3 168.86
      2 168.86
      8 168.86
17/02/2026 19:11:42.847 20   169.58
      20 169.58
      18 169.58
      2 169.58
17/02/2026 19:10:46.704 1   168.86
      1 168.86
      1 168.86
17/02/2026 18:59:34.274 4   169.50
      4 169.50
      4 169.50
17/02/2026 18:57:06.119 15   169.42
      15 169.42
      15 169.42
17/02/2026 18:56:01.922 3   169.20
      3 169.20
      3 169.20
17/02/2026 18:53:59.247 1   169.20
      1 169.20
      1 169.20
17/02/2026 18:53:27.149 1   169.46
      1 169.46
      1 169.46
17/02/2026 18:52:59.507 15   168.86
      15 168.86
      15 168.86
17/02/2026 18:52:50.125 100   169.46
      31 169.46
      3 169.46
      3 169.46
      3 169.46
      15 169.46
      20 169.46
      25 169.46
      100 169.46
17/02/2026 18:52:24.496 3   168.96
      3 168.96
      3 168.96
17/02/2026 18:50:27.702 1   169.46
      1 169.46
      1 169.46
17/02/2026 18:49:05.868 10   168.74
      3 168.74
      5 168.74
      10 168.74
      2 168.74
17/02/2026 18:48:26.204 1   169.02
      1 169.02
      1 169.02
17/02/2026 18:48:17.390 100   169.02
      35 169.02
      65 169.02
      100 169.02
17/02/2026 18:48:10.942 40   168.90
      40 168.90
      40 168.90
17/02/2026 18:48:07.270 10   169.00
      5 169.00
      4 169.00
      10 169.00
      1 169.00
17/02/2026 18:47:17.330 50   169.02
      50 169.02
      50 169.02
17/02/2026 18:47:14.238 15   169.04
      15 169.04
      15 169.04
17/02/2026 18:46:50.383 200   169.04
      50 169.04
      125 169.04
      200 169.04
      25 169.04
17/02/2026 18:46:47.934 20   169.04
      4 169.04
      20 169.04
      10 169.04
      3 169.04
      3 169.04
17/02/2026 18:46:45.547 20   169.46
      5 169.46
      20 169.46
      15 169.46
17/02/2026 18:45:24.696 51   169.06
      35 169.06
      15 169.06
      1 169.06
      51 169.06
17/02/2026 18:44:30.679 10   169.58
      10 169.58
      10 169.58
17/02/2026 18:44:23.190 60   169.58
      3 169.58
      20 169.58
      10 169.58
      60 169.58
      2 169.58
      25 169.58
17/02/2026 18:43:16.344 50   169.06
      47 169.06
      50 169.06
      2 169.06
      1 169.06
17/02/2026 18:42:43.658 95   169.58
      95 169.58
      95 169.58
17/02/2026 18:42:34.799 3   169.50
      3 169.50
      3 169.50
17/02/2026 18:41:59.705 45   169.16
      25 169.16
      17 169.16
      3 169.16
      45 169.16
17/02/2026 18:41:51.578 3   169.58
      3 169.58
      3 169.58
17/02/2026 18:39:39.205 10   169.58
      10 169.58
      10 169.58
17/02/2026 18:39:35.598 3   169.58
      3 169.58
      3 169.58
17/02/2026 18:38:32.913 25   169.58
      25 169.58
      25 169.58
17/02/2026 18:37:27.170 4   169.10
      4 169.10
      1 169.10
      3 169.10
17/02/2026 18:36:49.293 6   169.58
      6 169.58
      6 169.58
17/02/2026 18:34:10.972 5   169.20
      5 169.20
      5 169.20
17/02/2026 18:34:06.933 10   169.58
      10 169.58
      10 169.58
17/02/2026 18:33:29.747 2   169.58
      2 169.58
      2 169.58
17/02/2026 18:32:41.258 9   169.58
      9 169.58
      9 169.58
17/02/2026 18:31:54.656 6   169.58
      6 169.58
      6 169.58
17/02/2026 18:31:31.139 15   169.58
      15 169.58
      15 169.58
17/02/2026 18:31:15.254 6   169.58
      6 169.58
      6 169.58
17/02/2026 18:31:04.167 50   169.58
      15 169.58
      35 169.58
      50 169.58
17/02/2026 18:29:55.689 35   169.42
      35 169.42
      35 169.42
17/02/2026 18:29:42.048 73   169.32
      73 169.32
      73 169.32
17/02/2026 18:29:26.683 8   169.58
      3 169.58
      5 169.58
      8 169.58
17/02/2026 18:28:11.569 36   169.58
      25 169.58
      36 169.58
      11 169.58
17/02/2026 18:27:58.997 58   169.10
      3 169.10
      58 169.10
      25 169.10
      30 169.10
17/02/2026 18:27:33.945 12   169.58
      12 169.58
      12 169.58
17/02/2026 18:26:31.621 5   169.58
      5 169.58
      5 169.58
17/02/2026 18:25:30.159 5   169.54
      5 169.54
      5 169.54
17/02/2026 18:25:27.338 800   169.58
      800 169.58
      800 169.58
17/02/2026 18:24:43.103 100   169.60
      100 169.60
      15 169.60
      85 169.60
17/02/2026 18:24:19.337 6   169.60
      6 169.60
      6 169.60
17/02/2026 18:23:00.415 20   169.94
      15 169.94
      5 169.94
      20 169.94
17/02/2026 18:22:51.359 5   169.94
      5 169.94
      5 169.94
17/02/2026 18:22:18.476 1   169.60
      1 169.60
      1 169.60
17/02/2026 18:21:00.095 8   169.90
      8 169.90
      8 169.90
17/02/2026 18:20:03.846 5   170.00
      5 170.00
      5 170.00
17/02/2026 18:19:39.421 150   169.60
      110 169.60
      150 169.60
      25 169.60
      15 169.60
17/02/2026 18:18:54.343 25   170.00
      25 170.00
      25 170.00
17/02/2026 18:18:48.495 25   170.00
      25 170.00
      25 170.00
17/02/2026 18:17:27.728 150   169.96
      150 169.96
      150 169.96
17/02/2026 18:16:43.803 10   170.02
      10 170.02
      10 170.02
17/02/2026 18:16:38.629 6   170.02
      6 170.02
      6 170.02
17/02/2026 18:15:26.046 115   169.96
      25 169.96
      115 169.96
      15 169.96
      75 169.96
17/02/2026 18:14:34.540 1   169.86
      1 169.86
      1 169.86
17/02/2026 18:14:33.372 5   169.88
      5 169.88
      5 169.88
17/02/2026 18:14:16.912 40   169.64
      40 169.64
      15 169.64
      25 169.64
17/02/2026 18:13:48.935 20   169.88
      20 169.88
      20 169.88
17/02/2026 18:13:48.515 12   169.88
      12 169.88
      12 169.88
17/02/2026 18:13:01.733 11   169.60
      11 169.60
      11 169.60
17/02/2026 18:11:30.757 10   169.94
      10 169.94
      10 169.94
17/02/2026 18:10:24.785 25   170.00
      25 170.00
      25 170.00
17/02/2026 18:10:22.512 9   170.00
      9 170.00
      9 170.00
17/02/2026 18:10:02.582 44   169.60
      9 169.60
      35 169.60
      44 169.60
17/02/2026 18:09:43.233 26   169.98
      26 169.98
      26 169.98
17/02/2026 18:09:42.703 20   169.60
      14 169.60
      20 169.60
      6 169.60
17/02/2026 18:09:15.472 50   170.02
      50 170.02
      50 170.02
17/02/2026 18:08:53.544 7   170.02
      7 170.02
      7 170.02
17/02/2026 18:08:29.873 12   170.02
      12 170.02
      12 170.02
17/02/2026 18:08:19.290 20   170.02
      20 170.02
      20 170.02
17/02/2026 18:07:31.082 14   169.60
      14 169.60
      14 169.60
17/02/2026 18:06:38.480 6   170.00
      6 170.00
      6 170.00
17/02/2026 18:06:15.386 65   170.00
      30 170.00
      65 170.00
      3 170.00
      32 170.00
17/02/2026 18:04:34.256 7   169.60
      3 169.60
      4 169.60
      7 169.60
17/02/2026 18:03:45.501 1   170.08
      1 170.08
      1 170.08
17/02/2026 18:03:30.804 23   170.08
      23 170.08
      23 170.08
17/02/2026 18:03:22.288 2   170.10
      2 170.10
      2 170.10
17/02/2026 18:02:48.051 20   170.12
      20 170.12
      15 170.12
      5 170.12
17/02/2026 18:02:41.108 2   170.12
      2 170.12
      2 170.12
17/02/2026 18:01:31.722 400   169.80
      400 169.80
      390 169.80
      10 169.80
17/02/2026 18:01:10.790 7   169.78
      5 169.78
      7 169.78
      2 169.78
17/02/2026 18:01:00.388 150   169.78
      150 169.78
      150 169.78
17/02/2026 18:00:32.730 27   169.60
      27 169.60
      27 169.60
17/02/2026 17:59:56.312 17   169.62
      5 169.62
      17 169.62
      10 169.62
      2 169.62
17/02/2026 17:58:38.203 10   169.60
      10 169.60
      5 169.60
      5 169.60
17/02/2026 17:57:54.127 25   170.24
      25 170.24
      25 170.24
17/02/2026 17:57:36.123 1   169.60
      1 169.60
      1 169.60
17/02/2026 17:57:28.874 50   169.60
      50 169.60
      50 169.60
17/02/2026 17:57:20.447 18   170.24
      18 170.24
      18 170.24
17/02/2026 17:56:11.708 10   170.24
      10 170.24
      10 170.24
17/02/2026 17:55:29.989 50   170.24
      6 170.24
      44 170.24
      50 170.24
17/02/2026 17:55:28.727 2   169.96
      2 169.96
      2 169.96
17/02/2026 17:54:37.563 1   169.28
      1 169.28
      1 169.28
17/02/2026 17:54:22.457 50   170.18
      12 170.18
      25 170.18
      13 170.18
      50 170.18
17/02/2026 17:54:17.997 2   169.50
      2 169.50
      2 169.50
17/02/2026 17:52:32.838 5   170.24
      5 170.24
      5 170.24
17/02/2026 17:52:15.382 20   170.24
      20 170.24
      15 170.24
      2 170.24
      3 170.24
17/02/2026 17:50:13.345 10   169.32
      7 169.32
      10 169.32
      3 169.32
17/02/2026 17:50:01.395 4   170.22
      4 170.22
      4 170.22
17/02/2026 17:49:55.787 29   170.22
      29 170.22
      29 170.22
17/02/2026 17:49:12.778 1   170.26
      1 170.26
      1 170.26
17/02/2026 17:48:39.022 1 342   169.40
      1 342 169.40
      1 342 169.40
17/02/2026 17:48:31.214 160   169.80
      160 169.80
      10 169.80
      150 169.80
17/02/2026 17:48:31.160 348   170.00
      300 170.00
      30 170.00
      13 170.00
      5 170.00
      348 170.00
17/02/2026 17:47:51.190 150   170.02
      150 170.02
      150 170.02
17/02/2026 17:47:01.555 8   170.20
      8 170.20
      8 170.20
17/02/2026 17:46:41.335 150   170.02
      150 170.02
      150 170.02
17/02/2026 17:46:40.337 150   170.02
      150 170.02
      150 170.02
17/02/2026 17:46:20.237 10   170.38
      10 170.38
      10 170.38
17/02/2026 17:46:07.081 150   170.02
      150 170.02
      150 170.02
17/02/2026 17:46:03.668 10   170.38
      10 170.38
      10 170.38
17/02/2026 17:46:01.325 150   170.02
      142 170.02
      8 170.02
      150 170.02
17/02/2026 17:45:59.203 80   170.02
      39 170.02
      30 170.02
      80 170.02
      6 170.02
      5 170.02
17/02/2026 17:45:51.975 2   170.42
      2 170.42
      2 170.42
17/02/2026 17:44:45.953 62   170.32
      62 170.32
      62 170.32
17/02/2026 17:44:44.234 152   170.34
      32 170.34
      152 170.34
      25 170.34
      80 170.34
      15 170.34
17/02/2026 17:44:37.461 120   170.36
      120 170.36
      120 170.36
17/02/2026 17:44:10.684 112   170.36
      112 170.36
      112 170.36
17/02/2026 17:44:09.197 112   170.36
      112 170.36
      112 170.36
17/02/2026 17:44:07.876 100   170.36
      100 170.36
      48 170.36
      52 170.36
17/02/2026 17:44:06.282 19   170.50
      19 170.50
      10 170.50
      9 170.50
17/02/2026 17:44:03.449 8   170.50
      8 170.50
      8 170.50
17/02/2026 17:44:00.150 60   170.50
      60 170.50
      60 170.50
17/02/2026 17:43:28.581 30   170.54
      30 170.54
      30 170.54
17/02/2026 17:42:52.731 22   170.22
      22 170.22
      22 170.22
17/02/2026 17:42:51.188 2   170.50
      2 170.50
      2 170.50
17/02/2026 17:42:19.383 150   170.38
      150 170.38
      150 170.38
17/02/2026 17:42:12.717 44   170.36
      10 170.36
      17 170.36
      6 170.36
      28 170.36
      27 170.36
17/02/2026 17:39:41.097 150   170.38
      150 170.38
      150 170.38
17/02/2026 17:39:19.986 25   170.38
      25 170.38
      25 170.38
17/02/2026 17:39:03.881 1   170.40
      1 170.40
      1 170.40
17/02/2026 17:38:40.809 25   170.02
      25 170.02
      25 170.02
17/02/2026 17:37:47.557 1   170.02
      1 170.02
      1 170.02
17/02/2026 17:37:08.985 10   170.02
      10 170.02
      10 170.02
17/02/2026 17:36:59.450 1 019   170.50
      50 170.50
      30 170.50
      30 170.50
      8 170.50
      590 170.50
      1 170.50
      293 170.50
      27 170.50
      5 170.50
      2 170.50
      50 170.50
      882 170.50
      50 170.50
      20 170.50
17/02/2026 17:30:00.051 11   169.90
      11 169.90
      11 169.90
17/02/2026 17:29:40.768 50   169.98
      50 169.98
      50 169.98
17/02/2026 17:29:15.417 4   170.00
      4 170.00
      4 170.00
17/02/2026 17:28:47.798 4   170.16
      4 170.16
      4 170.16
17/02/2026 17:28:30.055 300   170.26
      300 170.26
      300 170.26
17/02/2026 17:27:55.375 6   170.34
      6 170.34
      6 170.34
17/02/2026 17:27:39.831 25   170.44
      25 170.44
      25 170.44
17/02/2026 17:27:01.819 20   170.54
      20 170.54
      20 170.54
17/02/2026 17:26:46.454 30   170.50
      30 170.50
      30 170.50
17/02/2026 17:26:22.524 3   170.60
      3 170.60
      3 170.60
17/02/2026 17:26:02.068 25   170.60
      25 170.60
      25 170.60
17/02/2026 17:25:51.054 25   170.62
      25 170.62
      25 170.62
17/02/2026 17:25:27.717 103   170.52
      103 170.52
      103 170.52
17/02/2026 17:25:09.107 200   170.50
      200 170.50
      200 170.50
17/02/2026 17:24:54.233 11   170.48
      11 170.48
      11 170.48
17/02/2026 17:24:49.810 60   170.42
      60 170.42
      60 170.42
17/02/2026 17:24:14.052 200   170.30
      200 170.30
      200 170.30
17/02/2026 17:24:13.744 250   170.30
      250 170.30
      250 170.30
17/02/2026 17:24:13.405 250   170.30
      250 170.30
      250 170.30
17/02/2026 17:24:04.281 300   170.30
      300 170.30
      300 170.30
17/02/2026 17:23:35.082 40   170.34
      40 170.34
      40 170.34
17/02/2026 17:23:09.777 25   170.50
      25 170.50
      25 170.50
17/02/2026 17:23:09.392 6   170.48
      6 170.48
      6 170.48
17/02/2026 17:23:06.002 24   170.46
      24 170.46
      24 170.46
17/02/2026 17:23:05.284 250   170.48
      250 170.48
      250 170.48
17/02/2026 17:22:50.654 3   170.38
      3 170.38
      3 170.38
17/02/2026 17:21:01.136 10   170.30
      10 170.30
      10 170.30
17/02/2026 17:20:36.374 250   170.28
      250 170.28
      250 170.28
17/02/2026 17:20:35.098 20   170.28
      20 170.28
      20 170.28
17/02/2026 17:20:21.713 3   170.28
      3 170.28
      3 170.28
17/02/2026 17:19:31.511 10   170.28
      10 170.28
      10 170.28
17/02/2026 17:19:00.766 50   170.16
      50 170.16
      50 170.16
17/02/2026 17:18:53.495 10   170.20
      10 170.20
      10 170.20
17/02/2026 17:17:51.755 1   170.14
      1 170.14
      1 170.14
17/02/2026 17:17:31.527 9   170.14
      9 170.14
      9 170.14
17/02/2026 17:17:13.475 2   170.12
      2 170.12
      2 170.12
17/02/2026 17:16:40.775 5   170.06
      5 170.06
      5 170.06
17/02/2026 17:14:46.890 100   170.08
      100 170.08
      100 170.08
17/02/2026 17:14:44.471 30   170.10
      30 170.10
      30 170.10
17/02/2026 17:14:02.016 300   170.30
      300 170.30
      300 170.30
17/02/2026 17:13:53.281 60   170.36
      60 170.36
      60 170.36
17/02/2026 17:13:21.531 49   170.30
      49 170.30
      49 170.30
17/02/2026 17:12:41.166 200   170.36
      200 170.36
      200 170.36
17/02/2026 17:12:13.890 60   170.30
      60 170.30
      60 170.30
17/02/2026 17:12:11.997 17   170.26
      17 170.26
      17 170.26
17/02/2026 17:12:09.880 8   170.24
      8 170.24
      8 170.24
17/02/2026 17:11:39.183 20   170.24
      20 170.24
      20 170.24
17/02/2026 17:11:05.631 80   170.10
      80 170.10
      80 170.10
17/02/2026 17:11:04.434 60   170.08
      60 170.08
      60 170.08
17/02/2026 17:10:41.947 40   170.02
      40 170.02
      40 170.02
17/02/2026 17:10:15.185 10   170.06
      10 170.06
      10 170.06
17/02/2026 17:10:08.809 9   170.08
      9 170.08
      9 170.08
17/02/2026 17:09:52.735 7   170.06
      7 170.06
      7 170.06
17/02/2026 17:09:34.371 250   169.94
      250 169.94
      250 169.94
17/02/2026 17:09:33.474 3   169.96
      3 169.96
      3 169.96
17/02/2026 17:09:19.255 7   169.94
      7 169.94
      7 169.94
17/02/2026 17:09:08.094 5   169.94
      5 169.94
      5 169.94
17/02/2026 17:08:37.258 180   169.96
      180 169.96
      180 169.96
17/02/2026 17:08:09.513 1   169.84
      1 169.84
      1 169.84
17/02/2026 17:07:58.768 15   169.96
      15 169.96
      15 169.96
17/02/2026 17:07:13.223 220   170.00
      100 170.00
      220 170.00
      120 170.00
17/02/2026 17:07:00.909 14   169.86
      14 169.86
      14 169.86
17/02/2026 17:06:25.225 35   169.76
      35 169.76
      35 169.76
17/02/2026 17:05:45.256 15   169.70
      15 169.70
      15 169.70
17/02/2026 17:05:24.604 5   169.58
      5 169.58
      5 169.58
17/02/2026 17:04:45.296 20   169.58
      20 169.58
      20 169.58
17/02/2026 17:04:17.190 6   169.42
      6 169.42
      6 169.42
17/02/2026 17:04:11.085 60   169.40
      60 169.40
      60 169.40
17/02/2026 17:03:44.591 5   169.42
      5 169.42
      5 169.42
17/02/2026 17:03:38.736 5   169.50
      5 169.50
      5 169.50
17/02/2026 17:03:13.779 25   169.54
      25 169.54
      25 169.54
17/02/2026 17:02:31.835 8   169.56
      8 169.56
      8 169.56
17/02/2026 17:02:14.013 12   169.58
      12 169.58
      12 169.58
17/02/2026 17:02:09.258 1   169.54
      1 169.54
      1 169.54
17/02/2026 17:02:02.873 29   169.54
      29 169.54
      29 169.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)