Vanguard FTSE All-World U.ETF

7613

6566

146.86

    > >>

Date Time Volume Order Volume Price
05/01/2026 21:57:28.486 10   146.86
      10 146.86
      10 146.86
05/01/2026 21:57:00.573 1   146.84
      1 146.84
      1 146.84
05/01/2026 21:56:59.603 39   146.84
      39 146.84
      39 146.84
05/01/2026 21:55:16.122 30   146.80
      30 146.80
      30 146.80
05/01/2026 21:53:33.607 7   146.86
      7 146.86
      7 146.86
05/01/2026 21:53:22.219 3   146.86
      3 146.86
      3 146.86
05/01/2026 21:53:12.161 1   146.86
      1 146.86
      1 146.86
05/01/2026 21:53:11.207 6   146.86
      6 146.86
      6 146.86
05/01/2026 21:52:52.710 3   146.86
      3 146.86
      3 146.86
05/01/2026 21:52:36.678 20   146.88
      20 146.88
      20 146.88
05/01/2026 21:52:30.779 50   146.86
      50 146.86
      50 146.86
05/01/2026 21:51:29.079 170   146.90
      170 146.90
      170 146.90
05/01/2026 21:51:15.845 6   146.74
      6 146.74
      6 146.74
05/01/2026 21:51:04.154 100   146.90
      100 146.90
      100 146.90
05/01/2026 21:50:39.954 22   146.74
      22 146.74
      22 146.74
05/01/2026 21:50:28.206 1   146.74
      1 146.74
      1 146.74
05/01/2026 21:50:11.056 1   146.94
      1 146.94
      1 146.94
05/01/2026 21:49:38.511 30   146.94
      30 146.94
      30 146.94
05/01/2026 21:49:18.904 1   146.94
      1 146.94
      1 146.94
05/01/2026 21:47:56.859 7   146.94
      7 146.94
      7 146.94
05/01/2026 21:47:27.644 23   146.94
      23 146.94
      23 146.94
05/01/2026 21:46:25.294 2   146.72
      2 146.72
      2 146.72
05/01/2026 21:45:52.120 11   146.94
      11 146.94
      11 146.94
05/01/2026 21:45:21.520 1   146.92
      1 146.92
      1 146.92
05/01/2026 21:45:06.712 1   146.90
      1 146.90
      1 146.90
05/01/2026 21:44:47.985 6   146.92
      6 146.92
      6 146.92
05/01/2026 21:43:03.232 34   146.72
      34 146.72
      34 146.72
05/01/2026 21:42:54.896 10   146.90
      10 146.90
      10 146.90
05/01/2026 21:42:49.479 1   146.92
      1 146.92
      1 146.92
05/01/2026 21:42:48.466 1   146.92
      1 146.92
      1 146.92
05/01/2026 21:41:28.455 68   146.92
      68 146.92
      68 146.92
05/01/2026 21:41:23.260 5   146.92
      5 146.92
      5 146.92
05/01/2026 21:40:35.193 5   146.72
      5 146.72
      5 146.72
05/01/2026 21:39:39.950 1   146.96
      1 146.96
      1 146.96
05/01/2026 21:38:39.195 340   146.96
      340 146.96
      340 146.96
05/01/2026 21:38:15.162 34   146.98
      34 146.98
      34 146.98
05/01/2026 21:37:22.706 100   146.96
      100 146.96
      100 146.96
05/01/2026 21:37:17.909 22   146.72
      22 146.72
      22 146.72
05/01/2026 21:37:10.734 21   146.74
      21 146.74
      21 146.74
05/01/2026 21:36:14.762 1   146.74
      1 146.74
      1 146.74
05/01/2026 21:36:08.232 6   146.74
      6 146.74
      6 146.74
05/01/2026 21:35:07.436 10   146.94
      10 146.94
      10 146.94
05/01/2026 21:35:07.040 20   146.94
      20 146.94
      20 146.94
05/01/2026 21:34:44.923 1   146.94
      1 146.94
      1 146.94
05/01/2026 21:34:05.921 11   146.90
      11 146.90
      11 146.90
05/01/2026 21:33:27.795 1   146.94
      1 146.94
      1 146.94
05/01/2026 21:33:09.937 27   146.94
      27 146.94
      27 146.94
05/01/2026 21:32:46.036 1   146.96
      1 146.96
      1 146.96
05/01/2026 21:32:27.350 70   146.94
      70 146.94
      70 146.94
05/01/2026 21:30:22.543 3   146.96
      3 146.96
      3 146.96
05/01/2026 21:30:15.004 1   146.96
      1 146.96
      1 146.96
05/01/2026 21:29:56.078 13   146.96
      13 146.96
      13 146.96
05/01/2026 21:29:49.160 2   146.96
      2 146.96
      2 146.96
05/01/2026 21:27:45.815 2   146.94
      2 146.94
      2 146.94
05/01/2026 21:27:20.614 7   146.94
      7 146.94
      7 146.94
05/01/2026 21:27:16.048 6   146.96
      6 146.96
      6 146.96
05/01/2026 21:27:00.184 4   146.96
      4 146.96
      4 146.96
05/01/2026 21:26:21.273 3   146.96
      3 146.96
      3 146.96
05/01/2026 21:24:35.942 2   146.96
      2 146.96
      2 146.96
05/01/2026 21:24:34.453 3   146.96
      3 146.96
      3 146.96
05/01/2026 21:24:32.658 4   146.96
      4 146.96
      4 146.96
05/01/2026 21:24:21.883 64   146.94
      64 146.94
      64 146.94
05/01/2026 21:24:10.320 68   146.96
      68 146.96
      68 146.96
05/01/2026 21:24:02.860 4   146.96
      4 146.96
      4 146.96
05/01/2026 21:23:49.035 124   146.74
      4 146.74
      124 146.74
      120 146.74
05/01/2026 21:23:39.061 3   146.94
      3 146.94
      3 146.94
05/01/2026 21:23:14.808 10   146.94
      10 146.94
      10 146.94
05/01/2026 21:22:51.641 6   146.92
      6 146.92
      6 146.92
05/01/2026 21:22:36.842 1   146.92
      1 146.92
      1 146.92
05/01/2026 21:22:35.638 6   146.92
      6 146.92
      6 146.92
05/01/2026 21:22:33.688 3   146.92
      3 146.92
      3 146.92
05/01/2026 21:21:13.108 1   146.94
      1 146.94
      1 146.94
05/01/2026 21:20:50.195 1   146.94
      1 146.94
      1 146.94
05/01/2026 21:19:21.213 2   146.96
      2 146.96
      2 146.96
05/01/2026 21:19:02.234 1   146.96
      1 146.96
      1 146.96
05/01/2026 21:18:27.567 1   146.94
      1 146.94
      1 146.94
05/01/2026 21:18:26.633 36   146.94
      36 146.94
      36 146.94
05/01/2026 21:17:04.160 5   146.94
      5 146.94
      5 146.94
05/01/2026 21:16:07.405 3   146.92
      3 146.92
      3 146.92
05/01/2026 21:13:56.972 6   146.96
      6 146.96
      6 146.96
05/01/2026 21:13:31.015 19   146.96
      19 146.96
      19 146.96
05/01/2026 21:12:56.183 8   146.98
      8 146.98
      8 146.98
05/01/2026 21:09:05.330 1   146.94
      1 146.94
      1 146.94
05/01/2026 21:08:50.127 2   146.92
      2 146.92
      2 146.92
05/01/2026 21:08:27.560 10   146.90
      10 146.90
      10 146.90
05/01/2026 21:08:19.161 6   146.90
      6 146.90
      6 146.90
05/01/2026 21:07:52.452 4   146.90
      4 146.90
      4 146.90
05/01/2026 21:06:40.093 6   146.86
      6 146.86
      6 146.86
05/01/2026 21:06:27.799 2   146.86
      2 146.86
      2 146.86
05/01/2026 21:06:25.974 2   146.86
      2 146.86
      2 146.86
05/01/2026 21:06:13.321 2   146.88
      2 146.88
      2 146.88
05/01/2026 21:06:12.675 1   146.88
      1 146.88
      1 146.88
05/01/2026 21:06:11.809 1   146.88
      1 146.88
      1 146.88
05/01/2026 21:05:51.007 1   146.64
      1 146.64
      1 146.64
05/01/2026 21:05:07.652 150   146.86
      150 146.86
      150 146.86
05/01/2026 21:04:59.027 3   146.86
      3 146.86
      3 146.86
05/01/2026 21:04:21.449 1   146.86
      1 146.86
      1 146.86
05/01/2026 21:03:58.169 1   146.88
      1 146.88
      1 146.88
05/01/2026 21:03:47.222 2   146.64
      2 146.64
      2 146.64
05/01/2026 21:02:53.441 40   146.84
      40 146.84
      40 146.84
05/01/2026 21:02:33.234 10   146.86
      10 146.86
      10 146.86
05/01/2026 21:02:22.368 1   146.86
      1 146.86
      1 146.86
05/01/2026 21:02:17.251 1   146.86
      1 146.86
      1 146.86
05/01/2026 21:01:29.466 35   146.84
      35 146.84
      35 146.84
05/01/2026 21:01:25.504 25   146.84
      25 146.84
      25 146.84
05/01/2026 21:01:22.774 21   146.84
      21 146.84
      21 146.84
05/01/2026 21:01:14.398 5   146.84
      5 146.84
      5 146.84
05/01/2026 21:00:51.240 2   146.86
      2 146.86
      2 146.86
05/01/2026 21:00:27.782 1   146.86
      1 146.86
      1 146.86
05/01/2026 21:00:09.241 30   146.86
      30 146.86
      30 146.86
05/01/2026 20:59:48.759 1   146.86
      1 146.86
      1 146.86
05/01/2026 20:59:46.254 3   146.64
      3 146.64
      3 146.64
05/01/2026 20:59:45.546 1   146.86
      1 146.86
      1 146.86
05/01/2026 20:59:21.888 1   146.86
      1 146.86
      1 146.86
05/01/2026 20:59:16.134 2   146.86
      2 146.86
      2 146.86
05/01/2026 20:58:55.631 1   146.86
      1 146.86
      1 146.86
05/01/2026 20:58:52.012 14   146.86
      14 146.86
      14 146.86
05/01/2026 20:58:32.043 6   146.86
      6 146.86
      6 146.86
05/01/2026 20:58:18.494 419   146.80
      417 146.80
      1 146.80
      419 146.80
      1 146.80
05/01/2026 20:57:50.650 420   146.78
      420 146.78
      419 146.78
      1 146.78
05/01/2026 20:57:32.818 8   146.78
      8 146.78
      8 146.78
05/01/2026 20:57:32.413 1   146.78
      1 146.78
      1 146.78
05/01/2026 20:57:18.623 3   146.68
      3 146.68
      3 146.68
05/01/2026 20:57:11.701 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:57:05.865 59   146.80
      18 146.80
      2 146.80
      1 146.80
      58 146.80
      7 146.80
      1 146.80
      1 146.80
      1 146.80
      9 146.80
      20 146.80
05/01/2026 20:55:04.951 478   146.78
      478 146.78
      478 146.78
05/01/2026 20:55:03.411 122   146.78
      122 146.78
      122 146.78
05/01/2026 20:54:47.962 1   146.78
      1 146.78
      1 146.78
05/01/2026 20:54:29.258 3   146.78
      3 146.78
      3 146.78
05/01/2026 20:54:17.583 14   146.78
      14 146.78
      14 146.78
05/01/2026 20:54:17.282 3   146.64
      3 146.64
      3 146.64
05/01/2026 20:54:12.224 2   146.78
      2 146.78
      2 146.78
05/01/2026 20:54:05.911 1   146.78
      1 146.78
      1 146.78
05/01/2026 20:53:46.192 3   146.80
      3 146.80
      3 146.80
05/01/2026 20:53:38.655 14   146.66
      14 146.66
      14 146.66
05/01/2026 20:53:33.523 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:53:25.535 189   146.66
      70 146.66
      119 146.66
      189 146.66
05/01/2026 20:53:25.467 1   146.66
      1 146.66
      1 146.66
05/01/2026 20:53:12.088 1   146.78
      1 146.78
      1 146.78
05/01/2026 20:53:01.328 1   146.78
      1 146.78
      1 146.78
05/01/2026 20:53:00.249 13   146.78
      13 146.78
      13 146.78
05/01/2026 20:52:43.509 14   146.78
      14 146.78
      14 146.78
05/01/2026 20:51:51.200 7   146.78
      7 146.78
      7 146.78
05/01/2026 20:51:43.279 1   146.76
      1 146.76
      1 146.76
05/01/2026 20:51:13.668 350   146.78
      350 146.78
      350 146.78
05/01/2026 20:51:08.840 69   146.78
      69 146.78
      69 146.78
05/01/2026 20:51:03.418 350   146.78
      350 146.78
      350 146.78
05/01/2026 20:50:58.659 1   146.78
      1 146.78
      1 146.78
05/01/2026 20:50:57.825 4   146.78
      4 146.78
      4 146.78
05/01/2026 20:50:31.791 1   146.78
      1 146.78
      1 146.78
05/01/2026 20:50:30.444 1   146.78
      1 146.78
      1 146.78
05/01/2026 20:49:22.026 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:48:50.623 12   146.70
      12 146.70
      12 146.70
05/01/2026 20:48:47.703 3   146.72
      3 146.72
      3 146.72
05/01/2026 20:48:46.698 3   146.70
      3 146.70
      1 146.70
      2 146.70
05/01/2026 20:48:29.783 11   146.72
      11 146.72
      11 146.72
05/01/2026 20:48:29.388 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:47:43.012 5   146.80
      5 146.80
      5 146.80
05/01/2026 20:47:42.605 100   146.80
      100 146.80
      100 146.80
05/01/2026 20:47:34.774 21   146.94
      21 146.94
      21 146.94
05/01/2026 20:47:00.641 3   146.80
      3 146.80
      3 146.80
05/01/2026 20:46:54.259 2   146.92
      2 146.92
      2 146.92
05/01/2026 20:46:34.176 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:46:33.802 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:46:30.877 2   146.80
      2 146.80
      2 146.80
05/01/2026 20:46:29.445 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:46:27.536 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:46:26.753 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:46:17.070 3   146.70
      3 146.70
      3 146.70
05/01/2026 20:46:02.883 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:45:56.244 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:45:41.561 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:45:21.328 1   146.80
      1 146.80
      1 146.80
05/01/2026 20:45:12.421 74   146.80
      74 146.80
      70 146.80
      4 146.80
05/01/2026 20:45:12.067 10   146.88
      10 146.88
      10 146.88
05/01/2026 20:45:09.559 1   146.72
      1 146.72
      1 146.72
05/01/2026 20:44:41.210 1   146.88
      1 146.88
      1 146.88
05/01/2026 20:44:39.057 10   146.88
      10 146.88
      10 146.88
05/01/2026 20:44:30.653 1   146.88
      1 146.88
      1 146.88
05/01/2026 20:44:01.130 3   146.86
      3 146.86
      3 146.86
05/01/2026 20:43:43.327 3   146.86
      3 146.86
      3 146.86
05/01/2026 20:43:29.331 1   146.86
      1 146.86
      1 146.86
05/01/2026 20:43:06.977 1   146.84
      1 146.84
      1 146.84
05/01/2026 20:41:39.150 1   146.88
      1 146.88
      1 146.88
05/01/2026 20:41:17.583 3   146.72
      3 146.72
      3 146.72
05/01/2026 20:41:06.612 1   146.72
      1 146.72
      1 146.72
05/01/2026 20:40:53.123 1   146.88
      1 146.88
      1 146.88
05/01/2026 20:40:44.567 4   146.88
      4 146.88
      4 146.88
05/01/2026 20:40:42.453 1   146.86
      1 146.86
      1 146.86
05/01/2026 20:40:28.163 1   146.88
      1 146.88
      1 146.88
05/01/2026 20:40:17.805 1   146.88
      1 146.88
      1 146.88
05/01/2026 20:39:52.292 1   146.90
      1 146.90
      1 146.90
05/01/2026 20:39:46.519 3   146.72
      3 146.72
      3 146.72
05/01/2026 20:39:33.825 7   146.90
      7 146.90
      7 146.90
05/01/2026 20:39:23.669 1   146.94
      1 146.94
      1 146.94
05/01/2026 20:38:20.444 3   146.96
      3 146.96
      3 146.96
05/01/2026 20:38:14.754 3   146.82
      3 146.82
      3 146.82
05/01/2026 20:38:12.061 10   146.96
      10 146.96
      10 146.96
05/01/2026 20:37:52.641 3   146.96
      3 146.96
      3 146.96
05/01/2026 20:37:39.229 500   146.96
      500 146.96
      500 146.96
05/01/2026 20:37:22.661 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:37:21.795 3   146.96
      3 146.96
      3 146.96
05/01/2026 20:36:51.965 7   146.96
      7 146.96
      7 146.96
05/01/2026 20:36:35.760 58   146.96
      58 146.96
      58 146.96
05/01/2026 20:36:16.152 10   146.96
      10 146.96
      10 146.96
05/01/2026 20:36:08.987 27   146.96
      27 146.96
      27 146.96
05/01/2026 20:36:08.785 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:35:56.370 4   146.82
      4 146.82
      4 146.82
05/01/2026 20:35:22.744 6   146.96
      6 146.96
      6 146.96
05/01/2026 20:35:21.507 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:35:18.217 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:34:31.901 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:34:17.910 3   146.82
      3 146.82
      3 146.82
05/01/2026 20:33:58.615 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:33:46.979 10   146.96
      10 146.96
      10 146.96
05/01/2026 20:33:46.520 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:33:42.397 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:33:12.817 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:33:09.090 1   146.82
      1 146.82
      1 146.82
05/01/2026 20:32:55.957 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:32:46.850 3   146.82
      3 146.82
      3 146.82
05/01/2026 20:32:45.540 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:32:34.028 34   146.96
      34 146.96
      34 146.96
05/01/2026 20:32:29.938 11   146.96
      11 146.96
      11 146.96
05/01/2026 20:32:17.325 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:32:16.450 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:31:57.668 15   146.96
      15 146.96
      15 146.96
05/01/2026 20:31:52.394 4   146.96
      4 146.96
      4 146.96
05/01/2026 20:31:45.757 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:31:39.921 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:31:23.718 7   146.96
      7 146.96
      7 146.96
05/01/2026 20:31:16.567 5   146.82
      5 146.82
      5 146.82
05/01/2026 20:31:15.163 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:31:08.419 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:30:49.802 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:30:48.780 144   146.96
      20 146.96
      1 146.96
      3 146.96
      5 146.96
      1 146.96
      34 146.96
      6 146.96
      138 146.96
      10 146.96
      68 146.96
      2 146.96
05/01/2026 20:29:06.536 1 000   146.94
      1 000 146.94
      1 000 146.94
05/01/2026 20:28:02.423 4   146.96
      4 146.96
      4 146.96
05/01/2026 20:27:59.599 14   146.96
      14 146.96
      14 146.96
05/01/2026 20:27:30.201 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:27:16.954 3   146.84
      3 146.84
      3 146.84
05/01/2026 20:27:16.656 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:27:16.554 5   146.84
      5 146.84
      5 146.84
05/01/2026 20:27:07.703 1   146.96
      1 146.96
      1 146.96
05/01/2026 20:27:07.307 4   146.96
      4 146.96
      4 146.96
05/01/2026 20:26:36.506 1   146.98
      1 146.98
      1 146.98
05/01/2026 20:26:09.540 2   146.98
      2 146.98
      2 146.98
05/01/2026 20:25:00.517 1   146.98
      1 146.98
      1 146.98
05/01/2026 20:24:56.591 1   146.98
      1 146.98
      1 146.98
05/01/2026 20:24:39.762 4   146.98
      4 146.98
      4 146.98
05/01/2026 20:24:36.770 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:23:54.947 4   146.88
      4 146.88
      4 146.88
05/01/2026 20:23:47.153 3   146.86
      3 146.86
      3 146.86
05/01/2026 20:23:14.557 3   147.00
      3 147.00
      3 147.00
05/01/2026 20:23:08.919 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:23:03.484 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:23:02.480 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:22:37.625 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:22:17.192 8   146.88
      8 146.88
      8 146.88
05/01/2026 20:22:16.118 6   147.00
      6 147.00
      6 147.00
05/01/2026 20:21:48.754 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:21:47.510 3   146.88
      3 146.88
      3 146.88
05/01/2026 20:21:47.310 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:21:43.085 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:21:18.831 96   147.00
      96 147.00
      96 147.00
05/01/2026 20:21:05.760 20   147.00
      20 147.00
      20 147.00
05/01/2026 20:20:56.218 5   147.00
      5 147.00
      5 147.00
05/01/2026 20:20:21.671 3   147.00
      3 147.00
      3 147.00
05/01/2026 20:20:14.367 30   146.88
      30 146.88
      30 146.88
05/01/2026 20:20:02.416 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:20:01.177 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:19:59.871 3   147.02
      3 147.02
      3 147.02
05/01/2026 20:19:50.886 5   147.00
      5 147.00
      5 147.00
05/01/2026 20:19:31.124 7   147.00
      7 147.00
      7 147.00
05/01/2026 20:19:29.914 1   146.88
      1 146.88
      1 146.88
05/01/2026 20:19:26.332 28   147.02
      28 147.02
      28 147.02
05/01/2026 20:18:51.577 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:18:23.803 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:18:16.451 3   146.88
      3 146.88
      3 146.88
05/01/2026 20:18:14.434 64   147.02
      64 147.02
      64 147.02
05/01/2026 20:17:49.889 189   147.00
      189 147.00
      189 147.00
05/01/2026 20:17:31.045 64   147.02
      64 147.02
      64 147.02
05/01/2026 20:16:44.352 64   147.02
      64 147.02
      64 147.02
05/01/2026 20:16:39.930 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:16:15.990 21   147.02
      21 147.02
      21 147.02
05/01/2026 20:16:04.279 11   147.00
      11 147.00
      11 147.00
05/01/2026 20:14:48.943 2   147.02
      2 147.02
      2 147.02
05/01/2026 20:14:38.954 81   147.00
      81 147.00
      81 147.00
05/01/2026 20:14:31.435 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:13:54.808 1   147.00
      1 147.00
      1 147.00
05/01/2026 20:13:17.076 3   146.88
      3 146.88
      3 146.88
05/01/2026 20:13:09.378 2   147.02
      2 147.02
      2 147.02
05/01/2026 20:13:05.600 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:13:04.996 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:12:51.467 65   147.02
      65 147.02
      65 147.02
05/01/2026 20:12:35.593 3   147.02
      3 147.02
      3 147.02
05/01/2026 20:11:59.317 17   147.02
      17 147.02
      17 147.02
05/01/2026 20:11:15.328 2   147.00
      2 147.00
      2 147.00
05/01/2026 20:11:06.494 544   147.00
      544 147.00
      544 147.00
05/01/2026 20:11:00.455 1   147.04
      1 147.04
      1 147.04
05/01/2026 20:10:53.391 1   147.04
      1 147.04
      1 147.04
05/01/2026 20:10:40.809 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:10:10.423 7   147.04
      7 147.04
      7 147.04
05/01/2026 20:10:02.666 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:09:42.536 55   147.02
      55 147.02
      55 147.02
05/01/2026 20:09:27.551 1   146.88
      1 146.88
      1 146.88
05/01/2026 20:09:08.593 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:08:53.030 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:08:46.487 3   147.00
      3 147.00
      3 147.00
05/01/2026 20:08:33.410 2   147.02
      2 147.02
      2 147.02
05/01/2026 20:08:24.323 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:08:15.403 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:07:19.047 2   147.02
      2 147.02
      2 147.02
05/01/2026 20:07:05.850 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:06:57.507 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:06:57.310 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:06:46.518 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:06:41.475 2   147.02
      2 147.02
      2 147.02
05/01/2026 20:06:36.982 1   146.90
      1 146.90
      1 146.90
05/01/2026 20:06:12.091 5   147.02
      5 147.02
      5 147.02
05/01/2026 20:05:46.688 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:05:30.248 1   147.02
      1 147.02
      1 147.02
05/01/2026 20:05:28.738 34   147.04
      34 147.04
      34 147.04
05/01/2026 20:05:28.435 1   147.04
      1 147.04
      1 147.04
05/01/2026 20:05:24.591 25   147.04
      25 147.04
      25 147.04
05/01/2026 20:05:07.532 12   146.92
      12 146.92
      12 146.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM