Vanguard S&P 500 UCITS ETF

8831

8411

110.8521

    > >>

Date Time Volume Order Volume Price
16/02/2026 18:00:53.986 6   110.8521
      6 110.8521
      6 110.8521
16/02/2026 18:00:33.690 1   110.8466
      1 110.8466
      1 110.8466
16/02/2026 18:00:31.114 1   110.8507
      1 110.8507
      1 110.8507
16/02/2026 18:00:18.859 2   110.9896
      2 110.9896
      2 110.9896
16/02/2026 17:59:39.888 3   110.9964
      3 110.9964
      3 110.9964
16/02/2026 17:59:29.870 1   110.9999
      1 110.9999
      1 110.9999
16/02/2026 17:59:26.835 1   110.9979
      1 110.9979
      1 110.9979
16/02/2026 17:59:17.526 8   110.8728
      8 110.8728
      8 110.8728
16/02/2026 17:58:41.186 4   110.9907
      4 110.9907
      4 110.9907
16/02/2026 17:58:01.525 1   110.9943
      1 110.9943
      1 110.9943
16/02/2026 17:57:14.840 1   110.9974
      1 110.9974
      1 110.9974
16/02/2026 17:56:35.609 18   110.8685
      18 110.8685
      18 110.8685
16/02/2026 17:56:33.935 3   110.9921
      3 110.9921
      3 110.9921
16/02/2026 17:56:09.206 1   111.0046
      1 111.0046
      1 111.0046
16/02/2026 17:55:52.254 13   110.9047
      13 110.9047
      13 110.9047
16/02/2026 17:55:49.623 2   111.0269
      2 111.0269
      2 111.0269
16/02/2026 17:55:31.790 3   110.9065
      3 110.9065
      3 110.9065
16/02/2026 17:55:26.276 2   111.0247
      2 111.0247
      2 111.0247
16/02/2026 17:55:19.548 1   111.0157
      1 111.0157
      1 111.0157
16/02/2026 17:55:11.198 23   111.0048
      23 111.0048
      23 111.0048
16/02/2026 17:55:10.994 1   111.0048
      1 111.0048
      1 111.0048
16/02/2026 17:55:04.363 85   110.8836
      85 110.8836
      85 110.8836
16/02/2026 17:55:04.059 1   111.0072
      1 111.0072
      1 111.0072
16/02/2026 17:54:58.046 1   111.0099
      1 111.0099
      1 111.0099
16/02/2026 17:54:37.771 1   111.0336
      1 111.0336
      1 111.0336
16/02/2026 17:54:15.759 4   110.9369
      4 110.9369
      4 110.9369
16/02/2026 17:54:11.309 27   111.0551
      27 111.0551
      27 111.0551
16/02/2026 17:53:57.503 1   110.9306
      1 110.9306
      1 110.9306
16/02/2026 17:53:54.091 1   111.0543
      1 111.0543
      1 111.0543
16/02/2026 17:53:53.597 75   110.9321
      75 110.9321
      75 110.9321
16/02/2026 17:53:36.600 1   111.0482
      1 111.0482
      1 111.0482
16/02/2026 17:53:11.761 1   111.0288
      1 111.0288
      1 111.0288
16/02/2026 17:52:55.510 40   110.9203
      7 110.9203
      33 110.9203
      40 110.9203
16/02/2026 17:52:45.347 1   111.046
      1 111.046
      1 111.046
16/02/2026 17:52:38.928 5   110.9234
      5 110.9234
      5 110.9234
16/02/2026 17:52:33.410 1   111.0572
      1 111.0572
      1 111.0572
16/02/2026 17:52:30.731 3   110.9313
      3 110.9313
      3 110.9313
16/02/2026 17:52:09.377 1   111.0479
      1 111.0479
      1 111.0479
16/02/2026 17:51:34.792 2   110.929
      2 110.929
      2 110.929
16/02/2026 17:51:17.286 2   111.0652
      2 111.0652
      2 111.0652
16/02/2026 17:51:08.351 5   111.0574
      5 111.0574
      5 111.0574
16/02/2026 17:51:00.759 1   110.9314
      1 110.9314
      1 110.9314
16/02/2026 17:50:57.052 1   111.0533
      1 111.0533
      1 111.0533
16/02/2026 17:50:54.935 3   110.9327
      3 110.9327
      3 110.9327
16/02/2026 17:50:51.445 5   110.9321
      5 110.9321
      5 110.9321
16/02/2026 17:50:38.327 1   110.9207
      1 110.9207
      1 110.9207
16/02/2026 17:50:21.428 1   111.0321
      1 111.0321
      1 111.0321
16/02/2026 17:50:20.774 1   111.0321
      1 111.0321
      1 111.0321
16/02/2026 17:50:18.193 1   111.0265
      1 111.0265
      1 111.0265
16/02/2026 17:50:10.445 1   111.0221
      1 111.0221
      1 111.0221
16/02/2026 17:50:02.037 3   110.8893
      3 110.8893
      3 110.8893
16/02/2026 17:49:52.615 1   111.0131
      1 111.0131
      1 111.0131
16/02/2026 17:49:44.617 2   111.0136
      2 111.0136
      2 111.0136
16/02/2026 17:49:42.751 1   111.005
      1 111.005
      1 111.005
16/02/2026 17:49:28.933 26   111.0103
      26 111.0103
      26 111.0103
16/02/2026 17:48:08.313 1   111.0039
      1 111.0039
      1 111.0039
16/02/2026 17:47:54.393 1   111.006
      1 111.006
      1 111.006
16/02/2026 17:47:50.558 17   110.8838
      17 110.8838
      17 110.8838
16/02/2026 17:47:48.922 2   111.0074
      2 111.0074
      2 111.0074
16/02/2026 17:47:10.558 1   110.9722
      1 110.9722
      1 110.9722
16/02/2026 17:46:56.090 1   110.9681
      1 110.9681
      1 110.9681
16/02/2026 17:46:50.288 1   110.9681
      1 110.9681
      1 110.9681
16/02/2026 17:46:37.295 1   110.8198
      1 110.8198
      1 110.8198
16/02/2026 17:46:36.787 1   110.8198
      1 110.8198
      1 110.8198
16/02/2026 17:46:33.196 3   110.8178
      3 110.8178
      3 110.8178
16/02/2026 17:46:05.959 1   110.9328
      1 110.9328
      1 110.9328
16/02/2026 17:46:01.714 1   110.9398
      1 110.9398
      1 110.9398
16/02/2026 17:45:34.397 1   110.9376
      1 110.9376
      1 110.9376
16/02/2026 17:45:33.386 1   110.8176
      1 110.8176
      1 110.8176
16/02/2026 17:45:30.855 1   110.9356
      1 110.9356
      1 110.9356
16/02/2026 17:45:18.115 4   110.9505
      4 110.9505
      4 110.9505
16/02/2026 17:44:50.514 1   110.9317
      1 110.9317
      1 110.9317
16/02/2026 17:44:13.894 1   110.9138
      1 110.9138
      1 110.9138
16/02/2026 17:43:31.752 3   110.7879
      3 110.7879
      3 110.7879
16/02/2026 17:43:28.921 1   110.9082
      1 110.9082
      1 110.9082
16/02/2026 17:43:27.399 1   110.9073
      1 110.9073
      1 110.9073
16/02/2026 17:43:19.359 4   110.9082
      4 110.9082
      4 110.9082
16/02/2026 17:43:10.096 10   110.9191
      10 110.9191
      10 110.9191
16/02/2026 17:42:34.182 2   110.7767
      2 110.7767
      2 110.7767
16/02/2026 17:42:25.727 3   110.7681
      3 110.7681
      3 110.7681
16/02/2026 17:42:25.424 1   110.892
      1 110.892
      1 110.892
16/02/2026 17:42:22.235 1   110.8865
      1 110.8865
      1 110.8865
16/02/2026 17:42:08.732 1   110.8785
      1 110.8785
      1 110.8785
16/02/2026 17:42:01.381 26   110.8785
      26 110.8785
      26 110.8785
16/02/2026 17:40:54.142 2   110.8408
      2 110.8408
      2 110.8408
16/02/2026 17:40:48.123 1   110.8448
      1 110.8448
      1 110.8448
16/02/2026 17:40:36.946 1   110.7274
      1 110.7274
      1 110.7274
16/02/2026 17:40:14.194 1   110.8589
      1 110.8589
      1 110.8589
16/02/2026 17:40:13.709 2   110.8559
      2 110.8559
      2 110.8559
16/02/2026 17:40:07.840 3   110.7381
      3 110.7381
      3 110.7381
16/02/2026 17:40:06.729 1   110.8696
      1 110.8696
      1 110.8696
16/02/2026 17:40:04.303 5   110.8503
      5 110.8503
      5 110.8503
16/02/2026 17:39:57.021 6   110.8498
      6 110.8498
      6 110.8498
16/02/2026 17:39:48.732 1   110.7202
      1 110.7202
      1 110.7202
16/02/2026 17:39:42.216 5   110.8503
      5 110.8503
      5 110.8503
16/02/2026 17:39:37.464 1   110.8458
      1 110.8458
      1 110.8458
16/02/2026 17:39:28.566 1   110.8391
      1 110.8391
      1 110.8391
16/02/2026 17:39:27.404 1   110.7191
      1 110.7191
      1 110.7191
16/02/2026 17:38:45.105 1   110.732
      1 110.732
      1 110.732
16/02/2026 17:38:19.511 2   110.8795
      2 110.8795
      2 110.8795
16/02/2026 17:38:09.030 2   110.7369
      2 110.7369
      2 110.7369
16/02/2026 17:37:43.631 9   110.7526
      9 110.7526
      9 110.7526
16/02/2026 17:37:37.920 1   110.8741
      1 110.8741
      1 110.8741
16/02/2026 17:37:20.173 1   110.7643
      1 110.7643
      1 110.7643
16/02/2026 17:37:01.721 3   110.7634
      3 110.7634
      3 110.7634
16/02/2026 17:36:40.617 5   110.8984
      5 110.8984
      5 110.8984
16/02/2026 17:36:37.937 1   110.8934
      1 110.8934
      1 110.8934
16/02/2026 17:36:35.509 3   110.7709
      3 110.7709
      2 110.7709
      1 110.7709
16/02/2026 17:36:29.385 2   110.9166
      2 110.9166
      2 110.9166
16/02/2026 17:36:20.130 1   110.9168
      1 110.9168
      1 110.9168
16/02/2026 17:36:18.508 1   110.9188
      1 110.9188
      1 110.9188
16/02/2026 17:36:09.206 1   110.933
      1 110.933
      1 110.933
16/02/2026 17:35:46.678 3   110.8121
      3 110.8121
      3 110.8121
16/02/2026 17:35:40.654 5   110.8087
      5 110.8087
      5 110.8087
16/02/2026 17:35:36.155 1   110.937
      1 110.937
      1 110.937
16/02/2026 17:35:31.907 1   110.8253
      1 110.8253
      1 110.8253
16/02/2026 17:35:19.257 1   110.9406
      1 110.9406
      1 110.9406
16/02/2026 17:35:01.714 3   110.8579
      3 110.8579
      3 110.8579
16/02/2026 17:34:35.744 1   110.9882
      1 110.9882
      1 110.9882
16/02/2026 17:34:35.491 1   110.9882
      1 110.9882
      1 110.9882
16/02/2026 17:34:34.731 1   110.9882
      1 110.9882
      1 110.9882
16/02/2026 17:34:24.468 1   110.9899
      1 110.9899
      1 110.9899
16/02/2026 17:34:20.015 1   110.8701
      1 110.8701
      1 110.8701
16/02/2026 17:34:16.555 71   110.991
      71 110.991
      71 110.991
16/02/2026 17:34:03.172 1   110.998
      1 110.998
      1 110.998
16/02/2026 17:34:01.604 3   110.989
      3 110.989
      3 110.989
16/02/2026 17:33:34.282 5   110.9885
      5 110.9885
      5 110.9885
16/02/2026 17:33:33.574 1   110.9885
      1 110.9885
      1 110.9885
16/02/2026 17:33:22.808 2   110.9804
      2 110.9804
      2 110.9804
16/02/2026 17:33:12.372 19   110.9961
      19 110.9961
      19 110.9961
16/02/2026 17:32:20.484 1   111.0497
      1 111.0497
      1 111.0497
16/02/2026 17:32:10.632 1   111.0436
      1 111.0436
      1 111.0436
16/02/2026 17:32:03.137 1   111.0456
      1 111.0456
      1 111.0456
16/02/2026 17:31:58.590 1   110.9224
      1 110.9224
      1 110.9224
16/02/2026 17:31:58.438 1   110.9224
      1 110.9224
      1 110.9224
16/02/2026 17:31:31.771 4   110.926
      4 110.926
      4 110.926
16/02/2026 17:31:24.290 1   111.0557
      1 111.0557
      1 111.0557
16/02/2026 17:31:21.168 1   111.0465
      1 111.0465
      1 111.0465
16/02/2026 17:30:51.139 4   111.0417
      4 111.0417
      4 111.0417
16/02/2026 17:30:26.165 1   110.9799
      1 110.9799
      1 110.9799
16/02/2026 17:30:06.798 4   110.9399
      4 110.9399
      4 110.9399
16/02/2026 17:29:30.655 2   110.9449
      2 110.9449
      2 110.9449
16/02/2026 17:29:09.057 1   110.9449
      1 110.9449
      1 110.9449
16/02/2026 17:29:00.957 1   110.9251
      1 110.9251
      1 110.9251
16/02/2026 17:29:00.105 1   110.9449
      1 110.9449
      1 110.9449
16/02/2026 17:28:33.531 1   110.9151
      1 110.9151
      1 110.9151
16/02/2026 17:28:31.764 4   110.9151
      4 110.9151
      4 110.9151
16/02/2026 17:28:26.961 1   110.9349
      1 110.9349
      1 110.9349
16/02/2026 17:28:18.063 1   110.9349
      1 110.9349
      1 110.9349
16/02/2026 17:28:07.828 2   110.9149
      2 110.9149
      2 110.9149
16/02/2026 17:28:04.632 1   110.9149
      1 110.9149
      1 110.9149
16/02/2026 17:28:03.319 1   110.9149
      1 110.9149
      1 110.9149
16/02/2026 17:28:01.802 3   110.8901
      3 110.8901
      3 110.8901
16/02/2026 17:27:57.293 1   110.8951
      1 110.8951
      1 110.8951
16/02/2026 17:27:50.692 1   110.9149
      1 110.9149
      1 110.9149
16/02/2026 17:27:50.211 1   110.9149
      1 110.9149
      1 110.9149
16/02/2026 17:27:44.847 1   110.8999
      1 110.8999
      1 110.8999
16/02/2026 17:27:43.281 3   110.9049
      3 110.9049
      3 110.9049
16/02/2026 17:27:39.689 1   110.9049
      1 110.9049
      1 110.9049
16/02/2026 17:27:24.356 1   110.8899
      1 110.8899
      1 110.8899
16/02/2026 17:27:23.737 10   110.8751
      10 110.8751
      10 110.8751
16/02/2026 17:27:09.083 1   110.8801
      1 110.8801
      1 110.8801
16/02/2026 17:26:41.946 3   110.8849
      3 110.8849
      3 110.8849
16/02/2026 17:26:41.889 9   110.8651
      9 110.8651
      9 110.8651
16/02/2026 17:26:41.024 1   110.8799
      1 110.8799
      1 110.8799
16/02/2026 17:26:34.414 9   110.8749
      9 110.8749
      9 110.8749
16/02/2026 17:26:31.669 3   110.8601
      3 110.8601
      3 110.8601
16/02/2026 17:26:31.259 1   110.8601
      1 110.8601
      1 110.8601
16/02/2026 17:26:01.211 1   110.8349
      1 110.8349
      1 110.8349
16/02/2026 17:25:25.905 1   110.8099
      1 110.8099
      1 110.8099
16/02/2026 17:25:16.702 20   110.8249
      20 110.8249
      20 110.8249
16/02/2026 17:25:15.732 2   110.8099
      2 110.8099
      2 110.8099
16/02/2026 17:25:09.255 8   110.8049
      8 110.8049
      8 110.8049
16/02/2026 17:24:59.337 1   110.8199
      1 110.8199
      1 110.8199
16/02/2026 17:24:43.155 1   110.8349
      1 110.8349
      1 110.8349
16/02/2026 17:24:35.266 1   110.8299
      1 110.8299
      1 110.8299
16/02/2026 17:23:47.041 2   110.8499
      2 110.8499
      2 110.8499
16/02/2026 17:23:31.868 4   110.8351
      4 110.8351
      4 110.8351
16/02/2026 17:23:22.317 2   110.8499
      2 110.8499
      2 110.8499
16/02/2026 17:23:21.552 1   110.8599
      1 110.8599
      1 110.8599
16/02/2026 17:23:17.913 4   110.8599
      4 110.8599
      4 110.8599
16/02/2026 17:23:15.078 1   110.8401
      1 110.8401
      1 110.8401
16/02/2026 17:22:55.861 1   110.8299
      1 110.8299
      1 110.8299
16/02/2026 17:22:55.506 10   110.8101
      10 110.8101
      10 110.8101
16/02/2026 17:22:38.048 1   110.8149
      1 110.8149
      1 110.8149
16/02/2026 17:22:33.394 3   110.8001
      3 110.8001
      3 110.8001
16/02/2026 17:22:22.916 1   110.8149
      1 110.8149
      1 110.8149
16/02/2026 17:22:16.494 2   110.8151
      2 110.8151
      2 110.8151
16/02/2026 17:21:56.170 1   110.8349
      1 110.8349
      1 110.8349
16/02/2026 17:21:56.066 1   110.8299
      1 110.8299
      1 110.8299
16/02/2026 17:21:55.357 1   110.8151
      1 110.8151
      1 110.8151
16/02/2026 17:21:33.059 1   110.8399
      1 110.8399
      1 110.8399
16/02/2026 17:21:22.941 59   110.8499
      59 110.8499
      59 110.8499
16/02/2026 17:21:07.147 1   110.8299
      1 110.8299
      1 110.8299
16/02/2026 17:21:04.157 1   110.8201
      1 110.8201
      1 110.8201
16/02/2026 17:21:02.262 5   110.835
      5 110.835
      5 110.835
16/02/2026 17:21:01.731 3   110.8201
      3 110.8201
      3 110.8201
16/02/2026 17:20:56.624 8   110.8499
      8 110.8499
      8 110.8499
16/02/2026 17:20:41.088 1   110.8401
      1 110.8401
      1 110.8401
16/02/2026 17:19:59.161 1   110.8599
      1 110.8599
      1 110.8599
16/02/2026 17:19:59.095 1   110.8599
      1 110.8599
      1 110.8599
16/02/2026 17:19:52.666 2   110.8599
      2 110.8599
      2 110.8599
16/02/2026 17:19:37.549 2   110.8649
      2 110.8649
      2 110.8649
16/02/2026 17:19:35.725 1   110.8699
      1 110.8699
      1 110.8699
16/02/2026 17:19:23.831 1   110.8451
      1 110.8451
      1 110.8451
16/02/2026 17:19:17.863 5   110.8501
      5 110.8501
      5 110.8501
16/02/2026 17:19:01.767 4   110.8301
      4 110.8301
      4 110.8301
16/02/2026 17:18:56.661 4   110.8499
      4 110.8499
      4 110.8499
16/02/2026 17:18:54.982 1   110.8401
      1 110.8401
      1 110.8401
16/02/2026 17:18:52.861 1   110.8499
      1 110.8499
      1 110.8499
16/02/2026 17:18:50.429 2   110.8499
      2 110.8499
      2 110.8499
16/02/2026 17:18:48.450 5   110.8549
      5 110.8549
      5 110.8549
16/02/2026 17:18:43.647 1   110.8549
      1 110.8549
      1 110.8549
16/02/2026 17:18:37.530 1   110.8649
      1 110.8649
      1 110.8649
16/02/2026 17:18:27.721 1   110.8699
      1 110.8699
      1 110.8699
16/02/2026 17:18:16.191 1   110.8749
      1 110.8749
      1 110.8749
16/02/2026 17:17:28.722 19   110.8999
      19 110.8999
      19 110.8999
16/02/2026 17:17:22.210 2   110.8949
      2 110.8949
      2 110.8949
16/02/2026 17:17:22.004 1   110.8851
      1 110.8851
      1 110.8851
16/02/2026 17:16:52.912 10   110.9151
      10 110.9151
      10 110.9151
16/02/2026 17:16:52.824 2   110.9299
      2 110.9299
      2 110.9299
16/02/2026 17:16:49.727 5   110.9299
      5 110.9299
      5 110.9299
16/02/2026 17:15:57.954 1   110.9551
      1 110.9551
      1 110.9551
16/02/2026 17:15:57.447 1   110.9699
      1 110.9699
      1 110.9699
16/02/2026 17:15:42.394 14   110.9899
      14 110.9899
      14 110.9899
16/02/2026 17:15:42.036 2   110.9899
      2 110.9899
      2 110.9899
16/02/2026 17:15:41.783 1   110.9899
      1 110.9899
      1 110.9899
16/02/2026 17:15:31.314 3   110.9701
      3 110.9701
      3 110.9701
16/02/2026 17:15:24.743 3   110.9849
      3 110.9849
      3 110.9849
16/02/2026 17:15:23.023 3   110.9701
      3 110.9701
      3 110.9701
16/02/2026 17:15:21.150 2   110.9799
      2 110.9799
      2 110.9799
16/02/2026 17:15:01.724 3   110.9651
      3 110.9651
      3 110.9651
16/02/2026 17:14:57.598 5   110.9699
      5 110.9699
      5 110.9699
16/02/2026 17:14:43.656 2   110.9649
      2 110.9649
      2 110.9649
16/02/2026 17:13:10.084 1   110.9249
      1 110.9249
      1 110.9249
16/02/2026 17:13:09.078 3   110.9151
      3 110.9151
      3 110.9151
16/02/2026 17:12:35.459 1   110.9549
      1 110.9549
      1 110.9549
16/02/2026 17:12:34.571 1   110.9549
      1 110.9549
      1 110.9549
16/02/2026 17:12:28.535 1   110.9449
      1 110.9449
      1 110.9449
16/02/2026 17:12:14.931 1   110.9549
      1 110.9549
      1 110.9549
16/02/2026 17:12:14.428 1   110.9549
      1 110.9549
      1 110.9549
16/02/2026 17:12:13.062 1   110.9351
      1 110.9351
      1 110.9351
16/02/2026 17:12:05.240 10   110.9351
      10 110.9351
      10 110.9351
16/02/2026 17:11:55.904 1   110.9251
      1 110.9251
      1 110.9251
16/02/2026 17:11:49.832 9   110.9499
      9 110.9499
      9 110.9499
16/02/2026 17:11:49.476 1   110.9499
      1 110.9499
      1 110.9499
16/02/2026 17:11:39.203 2   110.9351
      2 110.9351
      2 110.9351
16/02/2026 17:11:35.154 1   110.9499
      1 110.9499
      1 110.9499
16/02/2026 17:11:34.295 1   110.9499
      1 110.9499
      1 110.9499
16/02/2026 17:11:11.719 1   110.9349
      1 110.9349
      1 110.9349
16/02/2026 17:10:47.612 2   110.8951
      2 110.8951
      2 110.8951
16/02/2026 17:10:38.515 3   110.9149
      3 110.9149
      3 110.9149
16/02/2026 17:10:37.099 53   110.9149
      53 110.9149
      53 110.9149
16/02/2026 17:10:29.212 1   110.8851
      1 110.8851
      1 110.8851
16/02/2026 17:10:10.295 1   110.8949
      1 110.8949
      1 110.8949
16/02/2026 17:10:06.402 1   110.8801
      1 110.8801
      1 110.8801
16/02/2026 17:10:01.850 6   110.8701
      6 110.8701
      6 110.8701
16/02/2026 17:10:01.744 4   110.8701
      4 110.8701
      4 110.8701
16/02/2026 17:09:57.447 1   110.8849
      1 110.8849
      1 110.8849
16/02/2026 17:09:54.514 13   110.8849
      13 110.8849
      13 110.8849
16/02/2026 17:09:26.432 4   110.8949
      4 110.8949
      4 110.8949
16/02/2026 17:09:23.293 1   110.8801
      1 110.8801
      1 110.8801
16/02/2026 17:09:04.722 1   110.8999
      1 110.8999
      1 110.8999
16/02/2026 17:08:43.124 5   110.8899
      5 110.8899
      5 110.8899
16/02/2026 17:08:40.898 2   110.8849
      2 110.8849
      2 110.8849
16/02/2026 17:08:37.001 1   110.8849
      1 110.8849
      1 110.8849
16/02/2026 17:08:31.180 2   110.8849
      2 110.8849
      2 110.8849
16/02/2026 17:07:50.970 6   110.8449
      6 110.8449
      6 110.8449
16/02/2026 17:07:41.323 1   110.8399
      1 110.8399
      1 110.8399
16/02/2026 17:07:40.055 8   110.8399
      8 110.8399
      8 110.8399
16/02/2026 17:07:31.712 4   110.8201
      4 110.8201
      4 110.8201
16/02/2026 17:07:26.000 1   110.8249
      1 110.8249
      1 110.8249
16/02/2026 17:07:23.875 3   110.8001
      3 110.8001
      3 110.8001
16/02/2026 17:07:19.279 6   110.8149
      6 110.8149
      6 110.8149
16/02/2026 17:07:16.893 1   110.8149
      1 110.8149
      1 110.8149
16/02/2026 17:07:11.183 1   110.8001
      1 110.8001
      1 110.8001
16/02/2026 17:07:10.624 1   110.8199
      1 110.8199
      1 110.8199
16/02/2026 17:07:07.178 2   110.8099
      2 110.8099
      2 110.8099
16/02/2026 17:07:01.461 1   110.8199
      1 110.8199
      1 110.8199
16/02/2026 17:06:56.096 1   110.8299
      1 110.8299
      1 110.8299
16/02/2026 17:06:54.387 4   110.8299
      4 110.8299
      4 110.8299
16/02/2026 17:06:22.705 15   110.7951
      15 110.7951
      15 110.7951
16/02/2026 17:06:12.032 1   110.7749
      1 110.7749
      1 110.7749
16/02/2026 17:05:59.841 3   110.7999
      3 110.7999
      3 110.7999
16/02/2026 17:05:49.318 1   110.7851
      1 110.7851
      1 110.7851
16/02/2026 17:05:43.901 6   110.8049
      6 110.8049
      6 110.8049
16/02/2026 17:05:09.881 1   110.7751
      1 110.7751
      1 110.7751
16/02/2026 17:04:44.175 1   110.7949
      1 110.7949
      1 110.7949
16/02/2026 17:04:32.482 1   110.7749
      1 110.7749
      1 110.7749
16/02/2026 17:04:31.678 3   110.7601
      3 110.7601
      3 110.7601
16/02/2026 17:04:06.325 1   110.7749
      1 110.7749
      1 110.7749
16/02/2026 17:03:44.370 1   110.7699
      1 110.7699
      1 110.7699
16/02/2026 17:03:31.887 2   110.7551
      2 110.7551
      2 110.7551
16/02/2026 17:02:46.961 2   110.7551
      2 110.7551
      2 110.7551
16/02/2026 17:02:31.635 1   110.7699
      1 110.7699
      1 110.7699
16/02/2026 17:02:27.074 18   110.7551
      18 110.7551
      18 110.7551
16/02/2026 17:02:22.063 3   110.7551
      3 110.7551
      3 110.7551
16/02/2026 17:02:05.678 1   110.7799
      1 110.7799
      1 110.7799
16/02/2026 17:02:05.219 28   110.7799
      28 110.7799
      28 110.7799
16/02/2026 17:02:02.135 1   110.7749
      1 110.7749
      1 110.7749
16/02/2026 17:01:41.698 5   110.7749
      5 110.7749
      5 110.7749
16/02/2026 17:01:33.859 2   110.7849
      2 110.7849
      2 110.7849
16/02/2026 17:01:09.264 1   110.7849
      1 110.7849
      1 110.7849
16/02/2026 17:01:07.088 2   110.7749
      2 110.7749
      2 110.7749
16/02/2026 17:00:38.969 1   110.7849
      1 110.7849
      1 110.7849
16/02/2026 17:00:35.635 2   110.7849
      2 110.7849
      2 110.7849
16/02/2026 17:00:33.915 19   110.7651
      19 110.7651
      19 110.7651
16/02/2026 17:00:31.791 1   110.7651
      1 110.7651
      1 110.7651
16/02/2026 17:00:17.173 2   110.7751
      2 110.7751
      2 110.7751
16/02/2026 16:59:46.563 13   110.7949
      13 110.7949
      13 110.7949
16/02/2026 16:59:13.970 1   110.8149
      1 110.8149
      1 110.8149
16/02/2026 16:59:02.222 5   110.7951
      5 110.7951
      5 110.7951
16/02/2026 16:59:01.059 1   110.8001
      1 110.8001
      1 110.8001
16/02/2026 16:58:55.584 1   110.8099
      1 110.8099
      1 110.8099
16/02/2026 16:58:54.673 10   110.8149
      10 110.8149
      10 110.8149
16/02/2026 16:58:35.547 1   110.7999
      1 110.7999
      1 110.7999
16/02/2026 16:58:29.331 1   110.8049
      1 110.8049
      1 110.8049
16/02/2026 16:58:11.580 1   110.7999
      1 110.7999
      1 110.7999
16/02/2026 16:58:02.784 1   110.7949
      1 110.7949
      1 110.7949
16/02/2026 16:57:54.375 1   110.7949
      1 110.7949
      1 110.7949
16/02/2026 16:57:33.290 1   110.8149
      1 110.8149
      1 110.8149
16/02/2026 16:57:33.221 18   110.8001
      18 110.8001
      18 110.8001
16/02/2026 16:57:31.906 3   110.8001
      3 110.8001
      3 110.8001
16/02/2026 16:57:10.408 5   110.8249
      5 110.8249
      5 110.8249
16/02/2026 16:57:07.011 1   110.8299
      1 110.8299
      1 110.8299
16/02/2026 16:57:01.709 9   110.8249
      9 110.8249
      9 110.8249
16/02/2026 16:56:29.309 1   110.8599
      1 110.8599
      1 110.8599
16/02/2026 16:56:24.730 4   110.85
      4 110.85
      4 110.85
16/02/2026 16:56:04.119 5   110.8949
      5 110.8949
      5 110.8949
16/02/2026 16:55:55.765 1   110.8999
      1 110.8999
      1 110.8999
16/02/2026 16:55:42.864 1   110.8949
      1 110.8949
      1 110.8949
16/02/2026 16:55:38.612 1   110.8899
      1 110.8899
      1 110.8899
16/02/2026 16:55:31.979 3   110.8801
      3 110.8801
      3 110.8801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM