Tradegate BSX

SYNBIOTIC SE

6036

2797

2.88

Date	Time	Volume	Order Volume	Price
16/02/2026	14:22:02.062	1		2.88
			1	2.88
			1	2.88
16/02/2026	14:21:52.250	3		2.91
			3	2.91
			3	2.91
16/02/2026	14:21:51.393	310		2.91
			310	2.91
			310	2.91
16/02/2026	14:21:37.831	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:21:30.595	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:21:23.117	5		2.91
			5	2.91
			5	2.91
16/02/2026	14:21:01.654	3		2.88
			3	2.88
			3	2.88
16/02/2026	14:20:39.603	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:20:22.660	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:20:13.293	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:20:12.735	171		2.91
			123	2.91
			21	2.91
			171	2.91
			27	2.91
16/02/2026	14:20:08.182	7		2.88
			7	2.88
			7	2.88
16/02/2026	14:19:42.369	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:19:41.710	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:19:28.027	500		2.90
			500	2.90
			451	2.90
			28	2.90
			21	2.90
16/02/2026	14:19:06.410	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:19:05.652	136		2.91
			21	2.91
			136	2.91
			16	2.91
			51	2.91
			21	2.91
			27	2.91
16/02/2026	14:18:32.825	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:18:32.168	392		2.905
			200	2.905
			15	2.905
			21	2.905
			28	2.905
			392	2.905
			100	2.905
			28	2.905
16/02/2026	14:18:12.791	10		2.905
			10	2.905
			10	2.905
16/02/2026	14:18:01.822	3		2.875
			3	2.875
			3	2.875
16/02/2026	14:17:55.083	1		2.905
			1	2.905
			1	2.905
16/02/2026	14:16:37.512	200		2.875
			21	2.875
			158	2.875
			200	2.875
			21	2.875
16/02/2026	14:16:31.141	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:16:28.410	5		2.91
			5	2.91
			5	2.91
16/02/2026	14:16:28.107	10		2.91
			10	2.91
			10	2.91
16/02/2026	14:16:21.378	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:16:17.026	1		2.875
			1	2.875
			1	2.875
16/02/2026	14:16:13.078	3		2.91
			3	2.91
			3	2.91
16/02/2026	14:16:01.781	3		2.875
			3	2.875
			3	2.875
16/02/2026	14:16:01.429	5		2.91
			5	2.91
			5	2.91
16/02/2026	14:15:54.848	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:15:39.016	3		2.91
			3	2.91
			3	2.91
16/02/2026	14:15:09.285	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:15:08.428	45		2.91
			45	2.91
			21	2.91
			3	2.91
			21	2.91
16/02/2026	14:14:43.033	104		2.875
			104	2.875
			104	2.875
16/02/2026	14:14:32.615	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:13:54.512	5		2.875
			5	2.875
			5	2.875
16/02/2026	14:13:50.666	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:13:29.881	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:13:22.853	10		2.875
			10	2.875
			10	2.875
16/02/2026	14:13:07.223	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:12:19.467	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:12:15.165	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:11:55.829	3		2.91
			3	2.91
			3	2.91
16/02/2026	14:11:31.702	3		2.875
			3	2.875
			3	2.875
16/02/2026	14:11:31.598	3		2.91
			3	2.91
			3	2.91
16/02/2026	14:11:30.395	238		2.875
			238	2.875
			238	2.875
16/02/2026	14:11:22.648	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:11:22.244	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:10:45.463	5		2.91
			5	2.91
			5	2.91
16/02/2026	14:10:25.683	14		2.875
			14	2.875
			14	2.875
16/02/2026	14:10:24.872	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:10:24.116	304		2.88
			100	2.88
			21	2.88
			28	2.88
			28	2.88
			21	2.88
			28	2.88
			304	2.88
			57	2.88
			21	2.88
16/02/2026	14:10:23.764	383		2.91
			383	2.91
			83	2.91
			300	2.91
16/02/2026	14:10:20.882	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:10:19.873	34		2.91
			34	2.91
			34	2.91
16/02/2026	14:10:07.881	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:10:02.817	4		2.88
			4	2.88
			4	2.88
16/02/2026	14:09:57.766	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:09:57.137	35		2.91
			35	2.91
			35	2.91
16/02/2026	14:09:57.004	34		2.91
			34	2.91
			34	2.91
16/02/2026	14:09:53.767	18		2.91
			18	2.91
			18	2.91
16/02/2026	14:09:48.765	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:09:44.777	21		2.91
			21	2.91
			21	2.91
16/02/2026	14:09:27.376	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:09:19.026	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:09:01.629	3		2.88
			3	2.88
			3	2.88
16/02/2026	14:08:42.089	6		2.91
			6	2.91
			6	2.91
16/02/2026	14:08:15.336	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:07:49.849	21		2.91
			21	2.91
			21	2.91
16/02/2026	14:07:32.199	18		2.91
			18	2.91
			18	2.91
16/02/2026	14:07:24.961	2		2.885
			2	2.885
			2	2.885
16/02/2026	14:07:24.509	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:07:01.679	3		2.885
			3	2.885
			3	2.885
16/02/2026	14:06:53.035	7		2.91
			7	2.91
			7	2.91
16/02/2026	14:06:47.425	7		2.91
			7	2.91
			7	2.91
16/02/2026	14:06:31.835	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:06:20.502	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:06:19.946	103		2.91
			103	2.91
			103	2.91
16/02/2026	14:06:15.287	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:06:14.276	51		2.91
			30	2.91
			21	2.91
			51	2.91
16/02/2026	14:06:07.606	200		2.91
			21	2.91
			27	2.91
			152	2.91
			200	2.91
16/02/2026	14:05:55.055	39		2.885
			39	2.885
			18	2.885
			21	2.885
16/02/2026	14:05:42.316	11		2.91
			11	2.91
			11	2.91
16/02/2026	14:05:31.650	4		2.885
			4	2.885
			4	2.885
16/02/2026	14:05:22.440	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:05:21.483	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:05:00.281	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:04:58.613	12		2.885
			12	2.885
			12	2.885
16/02/2026	14:04:51.133	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:04:29.926	4		2.91
			4	2.91
			4	2.91
16/02/2026	14:03:55.377	140		2.90
			140	2.90
			140	2.90
16/02/2026	14:03:49.771	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:03:48.809	193		2.91
			115	2.91
			28	2.91
			50	2.91
			193	2.91
16/02/2026	14:03:46.530	1		2.885
			1	2.885
			1	2.885
16/02/2026	14:03:29.229	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:03:10.359	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:02:47.684	2		2.91
			2	2.91
			2	2.91
16/02/2026	14:02:40.806	12		2.885
			12	2.885
			12	2.885
16/02/2026	14:02:35.854	32		2.91
			21	2.91
			11	2.91
			32	2.91
16/02/2026	14:02:35.756	9		2.91
			9	2.91
			9	2.91
16/02/2026	14:02:09.369	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:01:32.639	95		2.885
			95	2.885
			95	2.885
16/02/2026	14:01:23.826	1		2.885
			1	2.885
			1	2.885
16/02/2026	14:01:01.770	3		2.885
			3	2.885
			3	2.885
16/02/2026	14:00:49.981	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:00:48.881	1		2.91
			1	2.91
			1	2.91
16/02/2026	14:00:18.712	3		2.91
			3	2.91
			3	2.91
16/02/2026	13:59:46.903	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:59:43.308	20		2.885
			20	2.885
			20	2.885
16/02/2026	13:58:36.298	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:57:59.566	2		2.91
			2	2.91
			2	2.91
16/02/2026	13:57:57.138	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:57:38.300	20		2.91
			20	2.91
			20	2.91
16/02/2026	13:57:31.650	4		2.875
			4	2.875
			4	2.875
16/02/2026	13:57:21.398	2		2.91
			2	2.91
			2	2.91
16/02/2026	13:57:14.417	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:56:44.429	2		2.875
			2	2.875
			2	2.875
16/02/2026	13:56:20.755	66		2.875
			28	2.875
			17	2.875
			21	2.875
			66	2.875
16/02/2026	13:56:19.086	2		2.91
			2	2.91
			2	2.91
16/02/2026	13:56:15.343	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:56:14.231	66		2.91
			66	2.91
			50	2.91
			16	2.91
16/02/2026	13:55:44.182	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:55:38.414	18		2.91
			18	2.91
			18	2.91
16/02/2026	13:55:37.200	11		2.91
			11	2.91
			11	2.91
16/02/2026	13:55:13.134	36		2.875
			21	2.875
			15	2.875
			36	2.875
16/02/2026	13:55:01.908	3		2.875
			3	2.875
			3	2.875
16/02/2026	13:54:42.274	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:54:41.315	36		2.91
			36	2.91
			15	2.91
			21	2.91
16/02/2026	13:54:26.080	49		2.90
			49	2.90
			28	2.90
			21	2.90
16/02/2026	13:53:40.544	2		2.875
			2	2.875
			2	2.875
16/02/2026	13:53:36.602	4		2.91
			4	2.91
			4	2.91
16/02/2026	13:53:21.382	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:53:05.768	3		2.91
			3	2.91
			3	2.91
16/02/2026	13:53:04.808	301		2.91
			301	2.91
			150	2.91
			21	2.91
			27	2.91
			21	2.91
			82	2.91
16/02/2026	13:53:02.885	4		2.91
			4	2.91
			4	2.91
16/02/2026	13:52:31.783	3		2.875
			3	2.875
			3	2.875
16/02/2026	13:52:25.019	28		2.90
			7	2.90
			21	2.90
			28	2.90
16/02/2026	13:52:16.603	4		2.91
			4	2.91
			4	2.91
16/02/2026	13:52:14.219	2		2.91
			2	2.91
			2	2.91
16/02/2026	13:51:52.527	35		2.91
			35	2.91
			7	2.91
			28	2.91
16/02/2026	13:51:38.193	2		2.91
			2	2.91
			2	2.91
16/02/2026	13:51:25.382	21		2.90
			21	2.90
			21	2.90
16/02/2026	13:51:18.162	106		2.875
			106	2.875
			14	2.875
			21	2.875
			50	2.875
			21	2.875
16/02/2026	13:50:55.130	69		2.91
			69	2.91
			27	2.91
			21	2.91
			21	2.91
16/02/2026	13:50:34.652	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:50:31.967	18		2.91
			18	2.91
			18	2.91
16/02/2026	13:50:11.530	2		2.91
			2	2.91
			2	2.91
16/02/2026	13:50:02.829	2		2.91
			2	2.91
			2	2.91
16/02/2026	13:49:49.352	7		2.91
			7	2.91
			7	2.91
16/02/2026	13:49:27.608	700		2.885
			240	2.885
			460	2.885
			700	2.885
16/02/2026	13:49:20.983	130		2.885
			130	2.885
			28	2.885
			102	2.885
16/02/2026	13:49:13.295	7		2.91
			7	2.91
			7	2.91
16/02/2026	13:48:31.780	3		2.875
			3	2.875
			3	2.875
16/02/2026	13:48:22.519	41		2.91
			13	2.91
			41	2.91
			28	2.91
16/02/2026	13:48:06.636	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:47:56.612	2		2.91
			2	2.91
			2	2.91
16/02/2026	13:47:54.789	3		2.91
			3	2.91
			3	2.91
16/02/2026	13:47:54.030	341		2.91
			341	2.91
			341	2.91
16/02/2026	13:47:45.940	365		2.885
			29	2.885
			21	2.885
			200	2.885
			28	2.885
			365	2.885
			30	2.885
			29	2.885
			28	2.885
16/02/2026	13:47:36.835	7		2.91
			7	2.91
			7	2.91
16/02/2026	13:47:31.575	3		2.885
			3	2.885
			3	2.885
16/02/2026	13:47:28.794	1		2.91
			1	2.91
			1	2.91
16/02/2026	13:47:28.119	160		2.91
			150	2.91
			10	2.91
			160	2.91
16/02/2026	13:47:28.021	180		2.90
			27	2.90
			21	2.90
			100	2.90
			180	2.90
			10	2.90
			21	2.90
			1	2.90
16/02/2026	13:47:19.749	2 828		2.915
			21	2.915
			500	2.915
			50	2.915
			27	2.915
			20	2.915
			27	2.915
			520	2.915
			140	2.915
			2 828	2.915
			1 523	2.915
16/02/2026	13:47:09.824	68		2.95
			68	2.95
			68	2.95
16/02/2026	13:47:03.807	5		2.95
			5	2.95
			5	2.95
16/02/2026	13:46:52.232	68		2.95
			68	2.95
			68	2.95
16/02/2026	13:46:48.103	1 000		2.93
			1 000	2.93
			1 000	2.93
16/02/2026	13:46:46.314	2		2.95
			2	2.95
			2	2.95
16/02/2026	13:46:06.483	224		2.93
			224	2.93
			224	2.93
16/02/2026	13:45:57.986	34		2.95
			34	2.95
			34	2.95
16/02/2026	13:45:51.966	1		2.95
			1	2.95
			1	2.95
16/02/2026	13:45:46.150	44		2.93
			44	2.93
			44	2.93
16/02/2026	13:45:43.775	212		2.93
			212	2.93
			212	2.93
16/02/2026	13:45:37.906	121		2.95
			121	2.95
			121	2.95
16/02/2026	13:45:26.075	1		2.93
			1	2.93
			1	2.93
16/02/2026	13:45:00.408	4		2.95
			4	2.95
			4	2.95
16/02/2026	13:44:24.494	9		2.93
			9	2.93
			9	2.93
16/02/2026	13:44:12.756	3		2.95
			3	2.95
			3	2.95
16/02/2026	13:43:45.746	34		2.95
			34	2.95
			34	2.95
16/02/2026	13:43:32.601	1		2.95
			1	2.95
			1	2.95
16/02/2026	13:43:31.385	20		2.95
			20	2.95
			20	2.95
16/02/2026	13:43:20.366	17		2.95
			17	2.95
			17	2.95
16/02/2026	13:43:05.990	2		2.93
			2	2.93
			2	2.93
16/02/2026	13:43:05.382	170		2.95
			170	2.95
			170	2.95
16/02/2026	13:43:01.736	3		2.93
			3	2.93
			3	2.93
16/02/2026	13:42:41.642	337		2.95
			337	2.95
			337	2.95
16/02/2026	13:42:35.377	17		2.95
			17	2.95
			17	2.95
16/02/2026	13:42:31.485	1		2.95
			1	2.95
			1	2.95
16/02/2026	13:42:00.095	13		2.95
			13	2.95
			13	2.95
16/02/2026	13:41:43.447	1		2.95
			1	2.95
			1	2.95
16/02/2026	13:41:32.681	1		2.95
			1	2.95
			1	2.95
16/02/2026	13:41:01.719	3		2.95
			3	2.95
			3	2.95
16/02/2026	13:40:38.093	98		2.95
			78	2.95
			20	2.95
			98	2.95
16/02/2026	13:40:35.819	4		2.95
			4	2.95
			4	2.95
16/02/2026	13:40:33.844	34		2.95
			27	2.95
			7	2.95
			34	2.95
16/02/2026	13:40:33.391	2		2.95
			2	2.95
			2	2.95
16/02/2026	13:40:31.776	4		2.93
			4	2.93
			4	2.93
16/02/2026	13:40:26.622	750		2.93
			750	2.93
			750	2.93
16/02/2026	13:40:08.074	11		2.95
			11	2.95
			11	2.95
16/02/2026	13:40:08.011	4		2.95
			4	2.95
			4	2.95
16/02/2026	13:40:00.915	210		2.95
			210	2.95
			210	2.95
16/02/2026	13:39:59.554	125		2.93
			125	2.93
			31	2.93
			20	2.93
			27	2.93
			27	2.93
			20	2.93
16/02/2026	13:39:52.976	4		2.95
			4	2.95
			4	2.95
16/02/2026	13:38:57.669	4		2.95
			4	2.95
			4	2.95
16/02/2026	13:38:56.256	7		2.95
			7	2.95
			7	2.95
16/02/2026	13:38:08.368	1		2.95
			1	2.95
			1	2.95
16/02/2026	13:38:06.754	8		2.915
			8	2.915
			8	2.915
16/02/2026	13:38:01.738	4		2.915
			4	2.915
			4	2.915
16/02/2026	13:37:55.719	1		2.95
			1	2.95
			1	2.95
16/02/2026	13:37:54.202	20		2.95
			20	2.95
			20	2.95
16/02/2026	13:37:53.646	4		2.95
			4	2.95
			4	2.95
16/02/2026	13:37:41.505	1		2.905
			1	2.905
			1	2.905
16/02/2026	13:37:30.437	4		2.95
			4	2.95
			4	2.95
16/02/2026	13:37:16.221	250		2.95
			118	2.95
			27	2.95
			85	2.95
			20	2.95
			250	2.95
16/02/2026	13:37:04.066	7		2.95
			7	2.95
			7	2.95
16/02/2026	13:36:37.113	9		2.95
			9	2.95
			9	2.95
16/02/2026	13:36:27.347	1		2.95
			1	2.95
			1	2.95
16/02/2026	13:36:01.797	3		2.92
			3	2.92
			3	2.92
16/02/2026	13:36:00.334	34		2.945
			34	2.945
			34	2.945
16/02/2026	13:35:50.689	2		2.945
			2	2.945
			2	2.945
16/02/2026	13:35:46.477	167		2.945
			97	2.945
			20	2.945
			50	2.945
			167	2.945
16/02/2026	13:35:24.071	1		2.945
			1	2.945
			1	2.945
16/02/2026	13:34:33.368	1		2.945
			1	2.945
			1	2.945
16/02/2026	13:34:23.397	24		2.92
			4	2.92
			20	2.92
			24	2.92
16/02/2026	13:33:48.953	17		2.945
			17	2.945
			17	2.945
16/02/2026	13:33:45.765	102		2.945
			102	2.945
			102	2.945
16/02/2026	13:33:37.925	1		2.945
			1	2.945
			1	2.945
16/02/2026	13:33:29.373	2		2.945
			2	2.945
			2	2.945
16/02/2026	13:33:20.927	6		2.92
			6	2.92
			6	2.92
16/02/2026	13:32:32.534	27		2.92
			27	2.92
			27	2.92
16/02/2026	13:32:31.827	4		2.92
			4	2.92
			4	2.92
16/02/2026	13:32:29.601	272		2.945
			272	2.945
			27	2.945
			27	2.945
			20	2.945
			148	2.945
			50	2.945
16/02/2026	13:32:11.393	1		2.945
			1	2.945
			1	2.945
16/02/2026	13:32:08.013	2		2.945
			2	2.945
			2	2.945
16/02/2026	13:31:39.475	1		2.945
			1	2.945
			1	2.945
16/02/2026	13:31:36.179	1		2.945
			1	2.945
			1	2.945
16/02/2026	13:31:20.098	300		2.92
			20	2.92
			27	2.92
			27	2.92
			300	2.92
			50	2.92
			176	2.92
16/02/2026	13:31:17.470	6		2.945
			6	2.945
			6	2.945
16/02/2026	13:31:01.638	3		2.92
			3	2.92
			3	2.92
16/02/2026	13:30:58.548	2		2.945
			2	2.945
			2	2.945
16/02/2026	13:30:54.922	650		2.945
			650	2.945
			650	2.945
16/02/2026	13:30:47.630	34		2.945
			7	2.945
			34	2.945
			27	2.945
16/02/2026	13:30:30.695	7		2.945
			7	2.945
			7	2.945
16/02/2026	13:30:24.279	41		2.945
			41	2.945
			20	2.945
			1	2.945
			20	2.945
16/02/2026	13:30:03.378	13		2.945
			13	2.945
			13	2.945
16/02/2026	13:30:02.719	17		2.945
			17	2.945
			17	2.945
16/02/2026	13:29:28.004	7		2.945
			7	2.945
			7	2.945
16/02/2026	13:29:05.989	88		2.92
			20	2.92
			27	2.92
			88	2.92
			21	2.92
			20	2.92
16/02/2026	13:28:49.551	1		2.945
			1	2.945
			1	2.945
16/02/2026	13:28:31.851	4		2.92
			4	2.92
			4	2.92
16/02/2026	13:28:22.440	2		2.945
			2	2.945
			2	2.945
16/02/2026	13:28:20.773	21		2.945
			21	2.945
			21	2.945
16/02/2026	13:28:17.277	4		2.945
			4	2.945
			4	2.945
16/02/2026	13:28:05.336	2		2.92
			2	2.92
			2	2.92
16/02/2026	13:27:27.547	27		2.945
			27	2.945
			27	2.945
16/02/2026	13:27:08.016	5		2.92
			5	2.92
			5	2.92
16/02/2026	13:26:59.050	7		2.945
			7	2.945
			7	2.945
16/02/2026	13:26:03.568	2		2.92
			2	2.92
			2	2.92
16/02/2026	13:26:01.799	7		2.92
			7	2.92
			7	2.92
16/02/2026	13:25:29.830	1		2.945
			1	2.945
			1	2.945
16/02/2026	13:25:29.019	14		2.945
			14	2.945
			14	2.945
16/02/2026	13:25:14.295	500		2.945
			500	2.945
			500	2.945
16/02/2026	13:25:11.807	47		2.94
			20	2.94
			47	2.94
			27	2.94
16/02/2026	13:24:39.455	1		2.955
			1	2.955
			1	2.955
16/02/2026	13:24:12.899	1		2.955
			1	2.955
			1	2.955
16/02/2026	13:24:09.258	6		2.955
			6	2.955
			6	2.955
16/02/2026	13:24:08.147	15		2.955
			15	2.955
			15	2.955
16/02/2026	13:24:01.669	3		2.895
			3	2.895
			3	2.895
16/02/2026	13:23:41.327	1		2.93
			1	2.93
			1	2.93
16/02/2026	13:23:40.315	146		2.93
			146	2.93
			146	2.93
16/02/2026	13:23:33.332	4		2.93
			4	2.93
			4	2.93
16/02/2026	13:23:25.086	12		2.93
			12	2.93
			12	2.93
16/02/2026	13:23:18.313	22		2.93
			22	2.93
			22	2.93
16/02/2026	13:23:08.795	17		2.93
			17	2.93
			17	2.93
16/02/2026	13:23:01.970	3		2.895
			3	2.895
			3	2.895
16/02/2026	13:22:59.593	50		2.93
			50	2.93
			50	2.93
16/02/2026	13:22:58.279	1		2.93
			1	2.93
			1	2.93
16/02/2026	13:22:57.328	34		2.93
			34	2.93
			34	2.93
16/02/2026	13:22:55.249	47		2.93
			47	2.93
			20	2.93
			27	2.93
16/02/2026	13:22:55.134	47		2.94
			27	2.94
			20	2.94
			47	2.94
16/02/2026	13:22:55.047	27		2.95
			27	2.95
			27	2.95
16/02/2026	13:22:44.558	75		2.955
			75	2.955
			75	2.955
16/02/2026	13:22:30.191	30		2.915
			30	2.915
			20	2.915
			10	2.915
16/02/2026	13:22:16.788	58		2.96
			58	2.96
			8	2.96
			50	2.96
16/02/2026	13:21:55.046	2		2.96
			2	2.96
			2	2.96
16/02/2026	13:21:46.600	212		2.96
			27	2.96
			27	2.96
			20	2.96
			20	2.96
			27	2.96
			212	2.96
			27	2.96
			64	2.96
16/02/2026	13:21:31.868	4		2.915
			4	2.915
			4	2.915
16/02/2026	13:21:31.565	51		2.96
			51	2.96
			10	2.96
			1	2.96
			20	2.96
			20	2.96
16/02/2026	13:21:24.385	4		2.93
			4	2.93
			4	2.93
16/02/2026	13:21:23.934	10		2.93
			10	2.93
			10	2.93
16/02/2026	13:21:22.667	2		2.93
			2	2.93
			2	2.93
16/02/2026	13:20:54.005	2		2.93
			2	2.93
			2	2.93

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.10 / Ask: 6.15
Volume: 419 781
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:22:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice