Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8465
7156
172.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 19:02:16.767 | 5 | 172.24 | |
| 5 | 172.24 | |||
| 5 | 172.24 | |||
| 14/10/2026 | 19:02:05.278 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 19:02:04.737 | 2 | 172.26 | |
| 2 | 172.26 | |||
| 2 | 172.26 | |||
| 14/10/2026 | 19:02:03.909 | 2 | 172.26 | |
| 2 | 172.26 | |||
| 2 | 172.26 | |||
| 14/10/2026 | 19:01:55.986 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 19:01:52.514 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 19:01:45.987 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 19:01:42.694 | 3 | 172.30 | |
| 3 | 172.30 | |||
| 3 | 172.30 | |||
| 14/10/2026 | 19:01:40.105 | 1 | 172.30 | |
| 1 | 172.30 | |||
| 1 | 172.30 | |||
| 14/10/2026 | 19:01:39.524 | 1 | 172.30 | |
| 1 | 172.30 | |||
| 1 | 172.30 | |||
| 14/10/2026 | 19:01:39.345 | 2 | 172.30 | |
| 2 | 172.30 | |||
| 2 | 172.30 | |||
| 14/10/2026 | 19:01:37.212 | 1 | 172.08 | |
| 1 | 172.08 | |||
| 1 | 172.08 | |||
| 14/10/2026 | 19:01:28.236 | 5 | 172.10 | |
| 1 | 172.10 | |||
| 5 | 172.10 | |||
| 4 | 172.10 | |||
| 14/10/2026 | 19:01:24.646 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 14/10/2026 | 19:01:24.048 | 3 | 172.12 | |
| 3 | 172.12 | |||
| 1 | 172.12 | |||
| 2 | 172.12 | |||
| 14/10/2026 | 19:01:21.115 | 4 | 172.32 | |
| 4 | 172.32 | |||
| 4 | 172.32 | |||
| 14/10/2026 | 19:01:07.331 | 1 | 172.30 | |
| 1 | 172.30 | |||
| 1 | 172.30 | |||
| 14/10/2026 | 19:01:02.795 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 19:00:59.601 | 29 | 172.28 | |
| 29 | 172.28 | |||
| 29 | 172.28 | |||
| 14/10/2026 | 19:00:59.429 | 2 | 172.28 | |
| 2 | 172.28 | |||
| 2 | 172.28 | |||
| 14/10/2026 | 19:00:57.427 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 19:00:40.671 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 19:00:40.554 | 23 | 172.24 | |
| 23 | 172.24 | |||
| 23 | 172.24 | |||
| 14/10/2026 | 19:00:22.858 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 19:00:21.080 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 19:00:20.684 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:59:27.909 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 14/10/2026 | 18:59:22.248 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:59:18.731 | 35 | 172.24 | |
| 35 | 172.24 | |||
| 20 | 172.24 | |||
| 15 | 172.24 | |||
| 14/10/2026 | 18:59:14.506 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 14/10/2026 | 18:59:05.328 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 14/10/2026 | 18:59:01.503 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 14/10/2026 | 18:58:56.433 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:58:55.084 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:58:53.341 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:58:50.257 | 2 | 172.22 | |
| 2 | 172.22 | |||
| 2 | 172.22 | |||
| 14/10/2026 | 18:58:41.825 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:58:39.179 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:58:35.800 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:58:24.019 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 14/10/2026 | 18:58:20.137 | 20 | 172.00 | |
| 20 | 172.00 | |||
| 5 | 172.00 | |||
| 15 | 172.00 | |||
| 14/10/2026 | 18:58:11.271 | 2 | 172.22 | |
| 1 | 172.22 | |||
| 2 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:58:11.086 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:57:53.362 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:57:48.332 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:57:47.988 | 6 | 172.20 | |
| 6 | 172.20 | |||
| 6 | 172.20 | |||
| 14/10/2026 | 18:57:47.250 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:57:47.053 | 4 | 172.20 | |
| 4 | 172.20 | |||
| 4 | 172.20 | |||
| 14/10/2026 | 18:57:28.665 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:57:26.925 | 3 | 172.18 | |
| 3 | 172.18 | |||
| 3 | 172.18 | |||
| 14/10/2026 | 18:57:25.396 | 161 | 172.18 | |
| 161 | 172.18 | |||
| 161 | 172.18 | |||
| 14/10/2026 | 18:57:25.278 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:57:24.051 | 4 | 172.00 | |
| 3 | 172.00 | |||
| 4 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:57:17.869 | 2 | 172.18 | |
| 2 | 172.18 | |||
| 2 | 172.18 | |||
| 14/10/2026 | 18:57:04.629 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:57:03.611 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:57:03.469 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:57:00.421 | 5 | 172.20 | |
| 5 | 172.20 | |||
| 5 | 172.20 | |||
| 14/10/2026 | 18:56:57.783 | 2 | 172.20 | |
| 2 | 172.20 | |||
| 2 | 172.20 | |||
| 14/10/2026 | 18:56:52.831 | 4 | 172.18 | |
| 4 | 172.18 | |||
| 4 | 172.18 | |||
| 14/10/2026 | 18:56:45.678 | 13 | 172.18 | |
| 13 | 172.18 | |||
| 13 | 172.18 | |||
| 14/10/2026 | 18:56:45.106 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:56:42.780 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:56:41.081 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:56:34.646 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:56:29.447 | 2 | 172.18 | |
| 2 | 172.18 | |||
| 2 | 172.18 | |||
| 14/10/2026 | 18:56:22.680 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:56:19.620 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:56:12.107 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:56:10.569 | 6 | 172.16 | |
| 6 | 172.16 | |||
| 6 | 172.16 | |||
| 14/10/2026 | 18:56:04.956 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:56:02.367 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:56:00.758 | 46 | 172.16 | |
| 46 | 172.16 | |||
| 46 | 172.16 | |||
| 14/10/2026 | 18:55:57.357 | 150 | 172.16 | |
| 150 | 172.16 | |||
| 135 | 172.16 | |||
| 15 | 172.16 | |||
| 14/10/2026 | 18:55:56.496 | 2 | 172.16 | |
| 2 | 172.16 | |||
| 2 | 172.16 | |||
| 14/10/2026 | 18:55:54.107 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 14/10/2026 | 18:55:54.025 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:55:50.577 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:55:46.663 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:55:46.369 | 3 | 172.16 | |
| 3 | 172.16 | |||
| 3 | 172.16 | |||
| 14/10/2026 | 18:55:44.796 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:55:24.118 | 4 | 172.00 | |
| 4 | 172.00 | |||
| 4 | 172.00 | |||
| 14/10/2026 | 18:55:23.417 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:55:19.629 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:55:14.587 | 4 | 172.16 | |
| 4 | 172.16 | |||
| 4 | 172.16 | |||
| 14/10/2026 | 18:55:12.710 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:55:07.923 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:54:58.366 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:54:56.745 | 6 | 172.14 | |
| 6 | 172.14 | |||
| 6 | 172.14 | |||
| 14/10/2026 | 18:54:51.399 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:54:45.940 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 14/10/2026 | 18:54:44.865 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 14/10/2026 | 18:54:39.239 | 3 | 172.12 | |
| 3 | 172.12 | |||
| 3 | 172.12 | |||
| 14/10/2026 | 18:54:16.400 | 6 | 172.14 | |
| 6 | 172.14 | |||
| 6 | 172.14 | |||
| 14/10/2026 | 18:54:16.130 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:53:56.187 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:53:44.778 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:53:16.766 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:52:57.814 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:52:57.305 | 110 | 172.00 | |
| 110 | 172.00 | |||
| 14 | 172.00 | |||
| 27 | 172.00 | |||
| 15 | 172.00 | |||
| 6 | 172.00 | |||
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 8 | 172.00 | |||
| 30 | 172.00 | |||
| 14/10/2026 | 18:52:54.134 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 14/10/2026 | 18:52:51.644 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:52:45.268 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:52:44.533 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:52:40.408 | 145 | 172.18 | |
| 145 | 172.18 | |||
| 145 | 172.18 | |||
| 14/10/2026 | 18:52:30.296 | 2 | 172.20 | |
| 2 | 172.20 | |||
| 2 | 172.20 | |||
| 14/10/2026 | 18:52:30.183 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:52:26.856 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 2 | 172.00 | |||
| 14/10/2026 | 18:52:19.465 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:52:08.511 | 2 | 172.20 | |
| 2 | 172.20 | |||
| 2 | 172.20 | |||
| 14/10/2026 | 18:52:05.583 | 2 | 172.20 | |
| 2 | 172.20 | |||
| 2 | 172.20 | |||
| 14/10/2026 | 18:51:36.076 | 4 | 172.22 | |
| 4 | 172.22 | |||
| 4 | 172.22 | |||
| 14/10/2026 | 18:51:35.093 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:51:32.817 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:51:24.804 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:51:24.725 | 161 | 172.18 | |
| 161 | 172.18 | |||
| 161 | 172.18 | |||
| 14/10/2026 | 18:51:05.881 | 6 | 172.16 | |
| 6 | 172.16 | |||
| 6 | 172.16 | |||
| 14/10/2026 | 18:51:01.698 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:50:35.138 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:50:30.530 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:50:08.603 | 81 | 172.20 | |
| 81 | 172.20 | |||
| 81 | 172.20 | |||
| 14/10/2026 | 18:50:05.870 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:50:02.685 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:49:48.646 | 58 | 172.24 | |
| 58 | 172.24 | |||
| 58 | 172.24 | |||
| 14/10/2026 | 18:49:45.743 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 14/10/2026 | 18:49:29.513 | 58 | 172.24 | |
| 58 | 172.24 | |||
| 58 | 172.24 | |||
| 14/10/2026 | 18:49:28.962 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 14/10/2026 | 18:49:20.605 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:49:05.904 | 36 | 172.24 | |
| 36 | 172.24 | |||
| 36 | 172.24 | |||
| 14/10/2026 | 18:49:00.783 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:48:54.001 | 6 | 172.04 | |
| 6 | 172.04 | |||
| 6 | 172.04 | |||
| 14/10/2026 | 18:48:42.388 | 19 | 172.04 | |
| 19 | 172.04 | |||
| 9 | 172.04 | |||
| 10 | 172.04 | |||
| 14/10/2026 | 18:48:39.362 | 2 | 172.26 | |
| 2 | 172.26 | |||
| 2 | 172.26 | |||
| 14/10/2026 | 18:48:36.989 | 3 | 172.28 | |
| 3 | 172.28 | |||
| 3 | 172.28 | |||
| 14/10/2026 | 18:48:31.918 | 4 | 172.26 | |
| 4 | 172.26 | |||
| 4 | 172.26 | |||
| 14/10/2026 | 18:48:28.430 | 3 | 172.26 | |
| 3 | 172.26 | |||
| 3 | 172.26 | |||
| 14/10/2026 | 18:48:27.586 | 150 | 172.26 | |
| 150 | 172.26 | |||
| 150 | 172.26 | |||
| 14/10/2026 | 18:48:24.161 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:48:22.084 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:48:10.147 | 2 | 172.22 | |
| 2 | 172.22 | |||
| 2 | 172.22 | |||
| 14/10/2026 | 18:47:52.393 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:47:45.224 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:47:28.735 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 14/10/2026 | 18:47:27.445 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:47:23.543 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:47:16.414 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:47:15.126 | 11 | 172.24 | |
| 11 | 172.24 | |||
| 11 | 172.24 | |||
| 14/10/2026 | 18:47:03.143 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:46:55.048 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:46:54.160 | 3 | 172.06 | |
| 3 | 172.06 | |||
| 3 | 172.06 | |||
| 14/10/2026 | 18:46:44.320 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:46:38.598 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:46:32.289 | 90 | 172.28 | |
| 90 | 172.28 | |||
| 90 | 172.28 | |||
| 14/10/2026 | 18:46:27.208 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:46:24.184 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:46:24.100 | 4 | 172.04 | |
| 4 | 172.04 | |||
| 4 | 172.04 | |||
| 14/10/2026 | 18:46:21.988 | 3 | 172.26 | |
| 3 | 172.26 | |||
| 3 | 172.26 | |||
| 14/10/2026 | 18:46:12.486 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:46:12.224 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:46:09.402 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:45:57.567 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:45:55.501 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:45:53.053 | 15 | 172.28 | |
| 15 | 172.28 | |||
| 15 | 172.28 | |||
| 14/10/2026 | 18:45:47.469 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:45:46.775 | 8 | 172.28 | |
| 8 | 172.28 | |||
| 8 | 172.28 | |||
| 14/10/2026 | 18:45:40.951 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:45:39.547 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:45:12.538 | 17 | 172.26 | |
| 17 | 172.26 | |||
| 17 | 172.26 | |||
| 14/10/2026 | 18:45:10.103 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:45:09.291 | 5 | 172.10 | |
| 5 | 172.10 | |||
| 5 | 172.10 | |||
| 14/10/2026 | 18:44:55.298 | 41 | 172.28 | |
| 41 | 172.28 | |||
| 41 | 172.28 | |||
| 14/10/2026 | 18:44:43.479 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:44:34.834 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:44:22.910 | 2 | 172.06 | |
| 2 | 172.06 | |||
| 2 | 172.06 | |||
| 14/10/2026 | 18:44:05.631 | 18 | 172.28 | |
| 18 | 172.28 | |||
| 18 | 172.28 | |||
| 14/10/2026 | 18:44:00.769 | 10 | 172.26 | |
| 10 | 172.26 | |||
| 10 | 172.26 | |||
| 14/10/2026 | 18:43:57.685 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:43:53.988 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 14/10/2026 | 18:43:45.048 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:43:32.204 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:43:27.164 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:43:24.552 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:43:18.913 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:43:12.357 | 18 | 172.04 | |
| 18 | 172.04 | |||
| 1 | 172.04 | |||
| 17 | 172.04 | |||
| 14/10/2026 | 18:43:06.237 | 2 | 172.26 | |
| 2 | 172.26 | |||
| 2 | 172.26 | |||
| 14/10/2026 | 18:42:43.339 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:42:35.412 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:42:28.849 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:42:19.823 | 3 | 172.28 | |
| 3 | 172.28 | |||
| 3 | 172.28 | |||
| 14/10/2026 | 18:42:07.378 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/10/2026 | 18:42:05.224 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/10/2026 | 18:42:03.513 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/10/2026 | 18:42:01.330 | 3 | 172.32 | |
| 3 | 172.32 | |||
| 3 | 172.32 | |||
| 14/10/2026 | 18:41:57.666 | 1 | 172.34 | |
| 1 | 172.34 | |||
| 1 | 172.34 | |||
| 14/10/2026 | 18:41:56.410 | 82 | 172.34 | |
| 82 | 172.34 | |||
| 82 | 172.34 | |||
| 14/10/2026 | 18:41:51.303 | 20 | 172.34 | |
| 20 | 172.34 | |||
| 20 | 172.34 | |||
| 14/10/2026 | 18:41:51.061 | 1 | 172.34 | |
| 1 | 172.34 | |||
| 1 | 172.34 | |||
| 14/10/2026 | 18:41:46.855 | 2 | 172.34 | |
| 2 | 172.34 | |||
| 2 | 172.34 | |||
| 14/10/2026 | 18:41:44.112 | 116 | 172.34 | |
| 116 | 172.34 | |||
| 101 | 172.34 | |||
| 15 | 172.34 | |||
| 14/10/2026 | 18:41:43.179 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 14/10/2026 | 18:41:41.325 | 6 | 172.34 | |
| 6 | 172.34 | |||
| 6 | 172.34 | |||
| 14/10/2026 | 18:41:28.384 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 14/10/2026 | 18:41:26.833 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 14/10/2026 | 18:41:26.395 | 1 | 172.38 | |
| 1 | 172.38 | |||
| 1 | 172.38 | |||
| 14/10/2026 | 18:41:25.519 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 14/10/2026 | 18:41:24.126 | 4 | 172.14 | |
| 4 | 172.14 | |||
| 4 | 172.14 | |||
| 14/10/2026 | 18:41:15.540 | 1 | 172.34 | |
| 1 | 172.34 | |||
| 1 | 172.34 | |||
| 14/10/2026 | 18:41:04.825 | 3 | 172.34 | |
| 3 | 172.34 | |||
| 3 | 172.34 | |||
| 14/10/2026 | 18:41:03.628 | 1 | 172.34 | |
| 1 | 172.34 | |||
| 1 | 172.34 | |||
| 14/10/2026 | 18:40:53.489 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 14/10/2026 | 18:40:42.246 | 2 | 172.12 | |
| 2 | 172.12 | |||
| 2 | 172.12 | |||
| 14/10/2026 | 18:40:41.225 | 1 | 172.34 | |
| 1 | 172.34 | |||
| 1 | 172.34 | |||
| 14/10/2026 | 18:40:39.376 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/10/2026 | 18:40:37.768 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/10/2026 | 18:40:33.636 | 1 | 172.34 | |
| 1 | 172.34 | |||
| 1 | 172.34 | |||
| 14/10/2026 | 18:40:32.743 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/10/2026 | 18:39:59.321 | 2 | 172.24 | |
| 2 | 172.24 | |||
| 2 | 172.24 | |||
| 14/10/2026 | 18:39:54.031 | 3 | 172.08 | |
| 3 | 172.08 | |||
| 3 | 172.08 | |||
| 14/10/2026 | 18:39:53.178 | 1 | 172.30 | |
| 1 | 172.30 | |||
| 1 | 172.30 | |||
| 14/10/2026 | 18:39:49.813 | 30 | 172.08 | |
| 30 | 172.08 | |||
| 15 | 172.08 | |||
| 15 | 172.08 | |||
| 14/10/2026 | 18:39:46.251 | 2 | 172.30 | |
| 2 | 172.30 | |||
| 2 | 172.30 | |||
| 14/10/2026 | 18:39:41.209 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 14/10/2026 | 18:39:40.438 | 15 | 172.30 | |
| 15 | 172.30 | |||
| 15 | 172.30 | |||
| 14/10/2026 | 18:39:33.777 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/10/2026 | 18:39:32.497 | 1 | 172.32 | |
| 1 | 172.32 | |||
| 1 | 172.32 | |||
| 14/10/2026 | 18:39:28.108 | 1 | 172.30 | |
| 1 | 172.30 | |||
| 1 | 172.30 | |||
| 14/10/2026 | 18:39:24.257 | 1 | 172.30 | |
| 1 | 172.30 | |||
| 1 | 172.30 | |||
| 14/10/2026 | 18:39:12.901 | 6 | 172.30 | |
| 6 | 172.30 | |||
| 6 | 172.30 | |||
| 14/10/2026 | 18:39:08.522 | 1 | 172.30 | |
| 1 | 172.30 | |||
| 1 | 172.30 | |||
| 14/10/2026 | 18:39:04.800 | 8 | 172.28 | |
| 8 | 172.28 | |||
| 8 | 172.28 | |||
| 14/10/2026 | 18:39:00.288 | 6 | 172.28 | |
| 6 | 172.28 | |||
| 6 | 172.28 | |||
| 14/10/2026 | 18:38:58.239 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:38:31.010 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:38:24.066 | 3 | 172.04 | |
| 3 | 172.04 | |||
| 3 | 172.04 | |||
| 14/10/2026 | 18:38:23.833 | 1 | 172.04 | |
| 1 | 172.04 | |||
| 1 | 172.04 | |||
| 14/10/2026 | 18:38:21.886 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:38:13.964 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:38:04.502 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:38:01.034 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:37:54.404 | 2 | 172.26 | |
| 2 | 172.26 | |||
| 2 | 172.26 | |||
| 14/10/2026 | 18:37:51.045 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 14/10/2026 | 18:37:32.619 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:37:20.563 | 1 | 172.26 | |
| 1 | 172.26 | |||
| 1 | 172.26 | |||
| 14/10/2026 | 18:37:19.363 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:37:18.504 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 14/10/2026 | 18:37:15.240 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:37:03.604 | 50 | 172.22 | |
| 50 | 172.22 | |||
| 50 | 172.22 | |||
| 14/10/2026 | 18:37:02.520 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:37:01.967 | 6 | 172.22 | |
| 6 | 172.22 | |||
| 6 | 172.22 | |||
| 14/10/2026 | 18:36:56.563 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:36:54.818 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:36:54.127 | 3 | 172.02 | |
| 3 | 172.02 | |||
| 3 | 172.02 | |||
| 14/10/2026 | 18:36:43.685 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 14/10/2026 | 18:36:33.181 | 60 | 172.24 | |
| 60 | 172.24 | |||
| 60 | 172.24 | |||
| 14/10/2026 | 18:36:27.785 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:36:25.667 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 2 | 172.00 | |||
| 14/10/2026 | 18:36:23.763 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 2 | 172.00 | |||
| 14/10/2026 | 18:36:22.938 | 6 | 172.22 | |
| 6 | 172.22 | |||
| 6 | 172.22 | |||
| 14/10/2026 | 18:36:22.834 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:36:20.528 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:36:15.071 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:36:13.599 | 3 | 172.20 | |
| 3 | 172.20 | |||
| 3 | 172.20 | |||
| 14/10/2026 | 18:36:13.078 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:36:10.528 | 200 | 172.22 | |
| 200 | 172.22 | |||
| 200 | 172.22 | |||
| 14/10/2026 | 18:36:01.954 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:36:00.683 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:35:58.196 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:35:55.804 | 2 | 172.20 | |
| 2 | 172.20 | |||
| 2 | 172.20 | |||
| 14/10/2026 | 18:35:54.257 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 14/10/2026 | 18:35:47.259 | 3 | 172.20 | |
| 3 | 172.20 | |||
| 3 | 172.20 | |||
| 14/10/2026 | 18:35:40.324 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 14/10/2026 | 18:35:34.811 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 2 | 172.00 | |||
| 14/10/2026 | 18:35:32.003 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 14/10/2026 | 18:35:30.655 | 20 | 172.22 | |
| 20 | 172.22 | |||
| 20 | 172.22 | |||
| 14/10/2026 | 18:35:30.179 | 2 | 172.22 | |
| 2 | 172.22 | |||
| 2 | 172.22 | |||
| 14/10/2026 | 18:35:21.673 | 9 | 172.20 | |
| 9 | 172.20 | |||
| 9 | 172.20 | |||
| 14/10/2026 | 18:35:07.094 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:35:06.654 | 2 | 172.18 | |
| 2 | 172.18 | |||
| 2 | 172.18 | |||
| 14/10/2026 | 18:35:02.071 | 12 | 172.18 | |
| 12 | 172.18 | |||
| 12 | 172.18 | |||
| 14/10/2026 | 18:34:56.648 | 2 | 172.18 | |
| 2 | 172.18 | |||
| 2 | 172.18 | |||
| 14/10/2026 | 18:34:45.935 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:34:33.018 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:34:30.975 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:34:13.694 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:34:01.842 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 14/10/2026 | 18:34:01.077 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 14/10/2026 | 18:33:54.035 | 3 | 172.00 | |
| 3 | 172.00 | |||
| 3 | 172.00 | |||
| 14/10/2026 | 18:33:53.276 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:33:51.156 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:33:45.788 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:33:42.199 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:33:37.920 | 6 | 172.14 | |
| 6 | 172.14 | |||
| 6 | 172.14 | |||
| 14/10/2026 | 18:33:28.624 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:33:26.196 | 6 | 172.16 | |
| 6 | 172.16 | |||
| 6 | 172.16 | |||
| 14/10/2026 | 18:33:24.144 | 4 | 172.00 | |
| 4 | 172.00 | |||
| 1 | 172.00 | |||
| 3 | 172.00 | |||
| 14/10/2026 | 18:33:22.621 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:33:18.346 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 14/10/2026 | 18:32:59.634 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:32:52.411 | 2 | 172.10 | |
| 2 | 172.10 | |||
| 2 | 172.10 | |||
| 14/10/2026 | 18:32:46.535 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/10/2026 | 18:32:32.750 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 14/10/2026 | 18:32:30.754 | 15 | 172.00 | |
| 4 | 172.00 | |||
| 11 | 172.00 | |||
| 15 | 172.00 | |||
| 14/10/2026 | 18:32:29.115 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/10/2026 | 18:32:26.596 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/10/2026 | 18:32:24.772 | 5 | 172.00 | |
| 3 | 172.00 | |||
| 5 | 172.00 | |||
| 2 | 172.00 | |||
| 14/10/2026 | 18:32:22.604 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/10/2026 | 18:32:16.832 | 30 | 172.10 | |
| 30 | 172.10 | |||
| 30 | 172.10 | |||
| 14/10/2026 | 18:32:11.349 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/10/2026 | 18:32:07.676 | 41 | 171.88 | |
| 3 | 171.88 | |||
| 15 | 171.88 | |||
| 5 | 171.88 | |||
| 6 | 171.88 | |||
| 41 | 171.88 | |||
| 8 | 171.88 | |||
| 2 | 171.88 | |||
| 2 | 171.88 | |||
| 14/10/2026 | 18:32:06.380 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/10/2026 | 18:32:03.552 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 14/10/2026 | 18:32:02.281 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:32:00.210 | 29 | 172.12 | |
| 29 | 172.12 | |||
| 29 | 172.12 | |||
| 14/10/2026 | 18:31:47.053 | 3 | 172.14 | |
| 3 | 172.14 | |||
| 3 | 172.14 | |||
| 14/10/2026 | 18:31:44.979 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 14/10/2026 | 18:31:35.217 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:31:30.245 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:31:25.913 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 14/10/2026 | 18:31:19.963 | 3 | 172.16 | |
| 3 | 172.16 | |||
| 3 | 172.16 | |||
| 14/10/2026 | 18:31:19.043 | 5 | 172.18 | |
| 5 | 172.18 | |||
| 5 | 172.18 | |||
| 14/10/2026 | 18:31:14.824 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 14/10/2026 | 18:31:12.193 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:31:09.431 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 14/10/2026 | 18:31:08.738 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.375 / Ask: 134.53Volume: 52 172
-0.29%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2026 @ 19:02:22
Last Update:
14/10/2026 @ 19:02:22