Volkswagen AG VZ

1316

1048

72.06

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:20:32.767 3   72.06
      3 72.06
      3 72.06
02/07/2026 14:20:20.202 35   72.02
      35 72.02
      35 72.02
02/07/2026 14:20:07.714 2   72.06
      2 72.06
      2 72.06
02/07/2026 14:19:37.959 200   72.10
      200 72.10
      200 72.10
02/07/2026 14:18:54.415 276   72.14
      276 72.14
      276 72.14
02/07/2026 14:18:52.288 200   72.10
      200 72.10
      200 72.10
02/07/2026 14:18:50.923 62   72.10
      62 72.10
      62 72.10
02/07/2026 14:18:48.066 15   72.14
      15 72.14
      15 72.14
02/07/2026 14:17:37.303 3   72.18
      3 72.18
      3 72.18
02/07/2026 14:17:17.834 1 115   72.10
      1 115 72.10
      465 72.10
      650 72.10
02/07/2026 14:17:01.260 835   72.10
      85 72.10
      100 72.10
      650 72.10
      835 72.10
02/07/2026 14:16:27.020 550   72.10
      550 72.10
      550 72.10
02/07/2026 14:15:59.868 10   72.08
      10 72.08
      10 72.08
02/07/2026 14:14:28.023 15   72.14
      15 72.14
      15 72.14
02/07/2026 14:14:17.895 10   72.16
      10 72.16
      10 72.16
02/07/2026 14:12:32.186 22   72.16
      22 72.16
      22 72.16
02/07/2026 14:12:18.840 27   72.16
      27 72.16
      27 72.16
02/07/2026 14:11:27.049 5   72.12
      5 72.12
      5 72.12
02/07/2026 14:11:26.140 200   72.12
      200 72.12
      200 72.12
02/07/2026 14:11:16.823 50   72.08
      50 72.08
      50 72.08
02/07/2026 14:11:16.768 50   72.12
      50 72.12
      50 72.12
02/07/2026 14:10:45.202 4   72.24
      4 72.24
      4 72.24
02/07/2026 14:10:42.762 136   72.24
      136 72.24
      136 72.24
02/07/2026 14:10:25.932 30   72.24
      30 72.24
      30 72.24
02/07/2026 14:08:02.849 100   72.26
      100 72.26
      100 72.26
02/07/2026 14:07:47.119 300   72.26
      300 72.26
      300 72.26
02/07/2026 14:07:01.059 50   72.24
      50 72.24
      50 72.24
02/07/2026 14:06:42.497 100   72.22
      100 72.22
      100 72.22
02/07/2026 14:06:23.426 100   72.20
      100 72.20
      100 72.20
02/07/2026 14:05:50.132 2   72.22
      2 72.22
      2 72.22
02/07/2026 14:05:30.560 50   72.22
      50 72.22
      50 72.22
02/07/2026 14:05:27.972 3   72.20
      3 72.20
      3 72.20
02/07/2026 14:04:56.031 40   72.24
      40 72.24
      40 72.24
02/07/2026 14:04:31.415 4   72.22
      4 72.22
      4 72.22
02/07/2026 14:04:12.185 100   72.24
      100 72.24
      100 72.24
02/07/2026 14:01:45.634 20   72.18
      20 72.18
      20 72.18
02/07/2026 14:01:38.446 50   72.18
      50 72.18
      50 72.18
02/07/2026 14:01:06.424 69   72.20
      69 72.20
      69 72.20
02/07/2026 14:00:14.344 44   72.18
      44 72.18
      44 72.18
02/07/2026 14:00:11.848 50   72.18
      50 72.18
      50 72.18
02/07/2026 13:59:34.934 35   72.24
      35 72.24
      35 72.24
02/07/2026 13:58:53.272 14   72.20
      14 72.20
      14 72.20
02/07/2026 13:57:16.956 50   72.14
      50 72.14
      50 72.14
02/07/2026 13:57:07.772 100   72.18
      100 72.18
      100 72.18
02/07/2026 13:57:04.956 20   72.18
      20 72.18
      20 72.18
02/07/2026 13:56:38.062 15   72.18
      15 72.18
      15 72.18
02/07/2026 13:56:13.993 20   72.20
      20 72.20
      20 72.20
02/07/2026 13:54:46.410 8   72.28
      8 72.28
      8 72.28
02/07/2026 13:54:16.981 11   72.28
      11 72.28
      11 72.28
02/07/2026 13:53:59.471 100   72.26
      100 72.26
      100 72.26
02/07/2026 13:53:31.418 7   72.30
      7 72.30
      7 72.30
02/07/2026 13:51:23.182 2   72.24
      2 72.24
      2 72.24
02/07/2026 13:50:53.358 20   72.30
      20 72.30
      20 72.30
02/07/2026 13:50:40.036 5   72.30
      5 72.30
      5 72.30
02/07/2026 13:49:02.577 50   72.28
      50 72.28
      50 72.28
02/07/2026 13:48:30.666 75   72.26
      75 72.26
      75 72.26
02/07/2026 13:47:20.221 300   72.22
      300 72.22
      300 72.22
02/07/2026 13:47:13.085 50   72.20
      50 72.20
      20 72.20
      20 72.20
      10 72.20
02/07/2026 13:46:55.185 1   72.22
      1 72.22
      1 72.22
02/07/2026 13:46:52.760 20   72.24
      20 72.24
      20 72.24
02/07/2026 13:46:51.910 69   72.26
      69 72.26
      69 72.26
02/07/2026 13:46:48.527 65   72.26
      65 72.26
      65 72.26
02/07/2026 13:46:13.575 13   72.28
      13 72.28
      13 72.28
02/07/2026 13:45:15.328 40   72.22
      40 72.22
      40 72.22
02/07/2026 13:44:28.932 10   72.26
      10 72.26
      10 72.26
02/07/2026 13:44:21.300 14   72.26
      14 72.26
      14 72.26
02/07/2026 13:43:28.039 18   72.32
      18 72.32
      18 72.32
02/07/2026 13:43:27.055 40   72.34
      40 72.34
      40 72.34
02/07/2026 13:43:25.098 40   72.38
      40 72.38
      40 72.38
02/07/2026 13:43:17.831 7   72.36
      7 72.36
      7 72.36
02/07/2026 13:42:17.332 539   72.32
      539 72.32
      539 72.32
02/07/2026 13:41:34.523 115   72.32
      115 72.32
      115 72.32
02/07/2026 13:40:14.231 19   72.46
      19 72.46
      19 72.46
02/07/2026 13:39:36.748 10   72.48
      10 72.48
      10 72.48
02/07/2026 13:39:34.678 150   72.48
      150 72.48
      150 72.48
02/07/2026 13:39:19.090 86   72.50
      1 72.50
      86 72.50
      10 72.50
      75 72.50
02/07/2026 13:38:30.019 5   72.56
      5 72.56
      5 72.56
02/07/2026 13:37:34.409 70   72.58
      70 72.58
      70 72.58
02/07/2026 13:37:31.342 70   72.58
      70 72.58
      70 72.58
02/07/2026 13:36:29.212 1   72.58
      1 72.58
      1 72.58
02/07/2026 13:36:18.179 40   72.54
      40 72.54
      40 72.54
02/07/2026 13:34:34.252 500   72.56
      500 72.56
      500 72.56
02/07/2026 13:34:24.409 20   72.54
      20 72.54
      20 72.54
02/07/2026 13:34:23.360 9   72.54
      9 72.54
      9 72.54
02/07/2026 13:34:04.535 3   72.54
      3 72.54
      3 72.54
02/07/2026 13:33:36.089 300   72.56
      300 72.56
      300 72.56
02/07/2026 13:33:18.281 5   72.60
      5 72.60
      5 72.60
02/07/2026 13:32:26.503 300   72.66
      300 72.66
      300 72.66
02/07/2026 13:31:34.359 13   72.68
      13 72.68
      13 72.68
02/07/2026 13:31:15.692 200   72.64
      200 72.64
      200 72.64
02/07/2026 13:31:11.698 60   72.68
      60 72.68
      60 72.68
02/07/2026 13:30:11.081 15   72.66
      15 72.66
      15 72.66
02/07/2026 13:30:07.337 30   72.66
      30 72.66
      30 72.66
02/07/2026 13:29:58.420 143   72.64
      143 72.64
      143 72.64
02/07/2026 13:29:44.080 700   72.70
      700 72.70
      700 72.70
02/07/2026 13:29:32.479 300   72.68
      300 72.68
      300 72.68
02/07/2026 13:27:42.184 100   72.74
      100 72.74
      100 72.74
02/07/2026 13:27:36.393 15   72.72
      15 72.72
      15 72.72
02/07/2026 13:27:12.590 50   72.74
      50 72.74
      50 72.74
02/07/2026 13:27:10.520 10   72.74
      10 72.74
      10 72.74
02/07/2026 13:26:30.251 10   72.74
      10 72.74
      10 72.74
02/07/2026 13:26:29.252 10   72.74
      10 72.74
      10 72.74
02/07/2026 13:26:28.375 48   72.72
      48 72.72
      48 72.72
02/07/2026 13:26:27.436 20   72.70
      20 72.70
      20 72.70
02/07/2026 13:25:44.943 275   72.68
      275 72.68
      275 72.68
02/07/2026 13:25:38.265 150   72.70
      150 72.70
      150 72.70
02/07/2026 13:25:38.206 6   72.72
      6 72.72
      6 72.72
02/07/2026 13:25:00.506 50   72.80
      50 72.80
      50 72.80
02/07/2026 13:24:35.365 50   72.78
      50 72.78
      50 72.78
02/07/2026 13:24:22.415 200   72.78
      200 72.78
      200 72.78
02/07/2026 13:24:14.954 40   72.78
      40 72.78
      40 72.78
02/07/2026 13:23:36.904 14   72.78
      14 72.78
      14 72.78
02/07/2026 13:23:29.254 40   72.80
      40 72.80
      40 72.80
02/07/2026 13:23:27.910 70   72.80
      70 72.80
      70 72.80
02/07/2026 13:22:50.712 10   72.80
      10 72.80
      10 72.80
02/07/2026 13:22:20.000 100   72.76
      100 72.76
      100 72.76
02/07/2026 13:22:02.066 10   72.76
      10 72.76
      10 72.76
02/07/2026 13:21:20.867 40   72.76
      40 72.76
      40 72.76
02/07/2026 13:20:22.813 100   72.78
      100 72.78
      100 72.78
02/07/2026 13:19:56.684 7   72.80
      7 72.80
      7 72.80
02/07/2026 13:19:42.944 50   72.80
      50 72.80
      50 72.80
02/07/2026 13:19:31.037 10   72.80
      10 72.80
      10 72.80
02/07/2026 13:18:32.536 100   72.72
      100 72.72
      100 72.72
02/07/2026 13:18:18.433 40   72.72
      40 72.72
      40 72.72
02/07/2026 13:18:12.210 2   72.68
      2 72.68
      2 72.68
02/07/2026 13:18:01.987 35   72.76
      35 72.76
      35 72.76
02/07/2026 13:18:00.620 109   72.78
      109 72.78
      109 72.78
02/07/2026 13:17:01.915 37   72.78
      37 72.78
      37 72.78
02/07/2026 13:16:59.661 30   72.78
      30 72.78
      30 72.78
02/07/2026 13:16:47.836 150   72.78
      150 72.78
      150 72.78
02/07/2026 13:16:39.807 1   72.78
      1 72.78
      1 72.78
02/07/2026 13:16:19.650 25   72.80
      25 72.80
      25 72.80
02/07/2026 13:16:12.953 60   72.80
      60 72.80
      60 72.80
02/07/2026 13:15:49.539 10   72.74
      10 72.74
      10 72.74
02/07/2026 13:15:25.816 20   72.76
      20 72.76
      20 72.76
02/07/2026 13:15:25.317 9   72.78
      9 72.78
      9 72.78
02/07/2026 13:15:22.538 40   72.74
      40 72.74
      40 72.74
02/07/2026 13:14:14.806 20   72.80
      20 72.80
      19 72.80
      1 72.80
02/07/2026 13:13:59.554 42   72.80
      42 72.80
      42 72.80
02/07/2026 13:13:32.822 2   72.80
      2 72.80
      2 72.80
02/07/2026 13:13:24.184 3   72.82
      3 72.82
      3 72.82
02/07/2026 13:13:02.842 15   72.82
      15 72.82
      15 72.82
02/07/2026 13:12:53.383 2   72.82
      2 72.82
      2 72.82
02/07/2026 13:11:24.545 200   72.78
      130 72.78
      200 72.78
      70 72.78
02/07/2026 13:10:27.168 6   72.76
      2 72.76
      4 72.76
      6 72.76
02/07/2026 13:10:08.580 100   72.74
      100 72.74
      100 72.74
02/07/2026 13:10:08.448 350   72.74
      350 72.74
      235 72.74
      3 72.74
      72 72.74
      40 72.74
02/07/2026 13:08:33.920 650   72.74
      650 72.74
      650 72.74
02/07/2026 13:07:50.114 35   72.72
      35 72.72
      35 72.72
02/07/2026 13:07:24.112 138   72.66
      138 72.66
      138 72.66
02/07/2026 13:07:21.069 30   72.70
      30 72.70
      30 72.70
02/07/2026 13:07:09.569 8   72.70
      8 72.70
      8 72.70
02/07/2026 13:07:02.729 3   72.66
      3 72.66
      3 72.66
02/07/2026 13:06:52.069 1   72.70
      1 72.70
      1 72.70
02/07/2026 13:06:30.949 8   72.68
      8 72.68
      8 72.68
02/07/2026 13:06:29.331 40   72.70
      40 72.70
      40 72.70
02/07/2026 13:06:24.908 200   72.70
      200 72.70
      200 72.70
02/07/2026 13:06:03.855 16   72.72
      16 72.72
      16 72.72
02/07/2026 13:05:59.424 70   72.72
      70 72.72
      70 72.72
02/07/2026 13:05:29.041 5   72.68
      5 72.68
      5 72.68
02/07/2026 13:05:24.905 20   72.68
      20 72.68
      20 72.68
02/07/2026 13:04:38.558 10   72.68
      10 72.68
      10 72.68
02/07/2026 13:04:20.268 20   72.70
      20 72.70
      20 72.70
02/07/2026 13:04:06.347 50   72.68
      50 72.68
      50 72.68
02/07/2026 13:03:30.398 8   72.66
      8 72.66
      8 72.66
02/07/2026 13:02:29.060 2   72.68
      2 72.68
      2 72.68
02/07/2026 13:02:00.925 45   72.74
      45 72.74
      45 72.74
02/07/2026 13:02:00.762 200   72.74
      200 72.74
      62 72.74
      10 72.74
      14 72.74
      33 72.74
      58 72.74
      3 72.74
      20 72.74
02/07/2026 13:01:57.848 23   72.56
      23 72.56
      23 72.56
02/07/2026 13:01:41.994 15   72.56
      15 72.56
      15 72.56
02/07/2026 13:01:18.894 1   72.56
      1 72.56
      1 72.56
02/07/2026 13:00:43.341 3   72.56
      3 72.56
      3 72.56
02/07/2026 13:00:29.453 128   72.30
      36 72.30
      125 72.30
      3 72.30
      10 72.30
      10 72.30
      10 72.30
      30 72.30
      12 72.30
      20 72.30
02/07/2026 12:59:21.741 300   72.56
      300 72.56
      300 72.56
02/07/2026 12:59:08.611 20   72.60
      20 72.60
      20 72.60
02/07/2026 12:59:01.476 7   72.60
      7 72.60
      7 72.60
02/07/2026 12:58:01.821 50   72.56
      50 72.56
      50 72.56
02/07/2026 12:56:38.318 20   72.56
      20 72.56
      20 72.56
02/07/2026 12:56:35.909 100   72.52
      100 72.52
      100 72.52
02/07/2026 12:55:44.276 100   72.48
      100 72.48
      100 72.48
02/07/2026 12:55:19.961 413   72.52
      413 72.52
      413 72.52
02/07/2026 12:54:26.603 100   72.52
      100 72.52
      100 72.52
02/07/2026 12:54:21.558 40   72.54
      40 72.54
      40 72.54
02/07/2026 12:53:09.809 41   72.60
      41 72.60
      41 72.60
02/07/2026 12:52:32.044 25   72.52
      25 72.52
      25 72.52
02/07/2026 12:51:40.338 1   72.48
      1 72.48
      1 72.48
02/07/2026 12:51:13.925 1   72.44
      1 72.44
      1 72.44
02/07/2026 12:51:08.489 70   72.48
      70 72.48
      70 72.48
02/07/2026 12:51:01.338 110   72.50
      110 72.50
      110 72.50
02/07/2026 12:50:53.814 2 060   72.52
      30 72.52
      2 000 72.52
      30 72.52
      1 283 72.52
      3 72.52
      774 72.52
02/07/2026 12:49:30.367 500   72.52
      500 72.52
      500 72.52
02/07/2026 12:49:30.186 10   72.52
      10 72.52
      10 72.52
02/07/2026 12:49:22.847 5   72.52
      5 72.52
      5 72.52
02/07/2026 12:49:21.233 85   72.52
      85 72.52
      85 72.52
02/07/2026 12:49:16.336 500   72.52
      500 72.52
      500 72.52
02/07/2026 12:48:34.706 2   72.52
      2 72.52
      2 72.52
02/07/2026 12:48:18.399 234   72.56
      234 72.56
      234 72.56
02/07/2026 12:48:11.689 20   72.56
      20 72.56
      20 72.56
02/07/2026 12:48:06.987 2   72.56
      2 72.56
      2 72.56
02/07/2026 12:48:03.361 135   72.54
      135 72.54
      135 72.54
02/07/2026 12:48:02.040 2   72.56
      2 72.56
      2 72.56
02/07/2026 12:47:52.864 100   72.56
      100 72.56
      100 72.56
02/07/2026 12:47:48.302 10   72.54
      10 72.54
      10 72.54
02/07/2026 12:47:37.139 49   72.56
      49 72.56
      49 72.56
02/07/2026 12:47:04.330 200   72.54
      200 72.54
      200 72.54
02/07/2026 12:46:43.243 30   72.60
      30 72.60
      30 72.60
02/07/2026 12:46:39.896 30   72.58
      30 72.58
      30 72.58
02/07/2026 12:46:18.363 50   72.62
      50 72.62
      50 72.62
02/07/2026 12:46:17.523 50   72.62
      50 72.62
      50 72.62
02/07/2026 12:46:15.852 1 675   72.52
      20 72.52
      1 655 72.52
      1 675 72.52
02/07/2026 12:45:38.777 300   72.50
      300 72.50
      300 72.50
02/07/2026 12:45:32.706 25   72.50
      25 72.50
      25 72.50
02/07/2026 12:45:21.075 10   72.48
      10 72.48
      10 72.48
02/07/2026 12:44:46.007 100   72.54
      100 72.54
      100 72.54
02/07/2026 12:44:23.866 1   72.56
      1 72.56
      1 72.56
02/07/2026 12:43:04.340 3   72.48
      3 72.48
      3 72.48
02/07/2026 12:43:00.392 157   72.42
      40 72.42
      117 72.42
      157 72.42
02/07/2026 12:42:47.842 300   72.52
      300 72.52
      300 72.52
02/07/2026 12:42:28.168 70   72.56
      70 72.56
      70 72.56
02/07/2026 12:42:05.801 410   72.56
      410 72.56
      410 72.56
02/07/2026 12:41:58.096 100   72.56
      100 72.56
      100 72.56
02/07/2026 12:41:56.517 25   72.56
      25 72.56
      15 72.56
      10 72.56
02/07/2026 12:41:51.269 500   72.54
      500 72.54
      500 72.54
02/07/2026 12:41:32.673 10   72.54
      10 72.54
      10 72.54
02/07/2026 12:41:32.150 11   72.54
      11 72.54
      11 72.54
02/07/2026 12:41:27.635 10   72.54
      10 72.54
      10 72.54
02/07/2026 12:41:12.558 100   72.58
      100 72.58
      100 72.58
02/07/2026 12:41:03.253 55   72.64
      55 72.64
      55 72.64
02/07/2026 12:40:29.005 60   72.66
      60 72.66
      60 72.66
02/07/2026 12:40:27.869 14   72.66
      14 72.66
      14 72.66
02/07/2026 12:40:24.783 8   72.66
      8 72.66
      8 72.66
02/07/2026 12:39:58.845 30   72.62
      30 72.62
      30 72.62
02/07/2026 12:39:27.981 15   72.64
      15 72.64
      15 72.64
02/07/2026 12:39:23.885 500   72.64
      500 72.64
      500 72.64
02/07/2026 12:39:16.873 10   72.64
      10 72.64
      10 72.64
02/07/2026 12:38:46.483 63   72.62
      63 72.62
      63 72.62
02/07/2026 12:38:35.490 40   72.64
      40 72.64
      40 72.64
02/07/2026 12:38:25.789 200   72.62
      200 72.62
      200 72.62
02/07/2026 12:38:07.815 100   72.58
      100 72.58
      100 72.58
02/07/2026 12:37:35.174 120   72.56
      120 72.56
      120 72.56
02/07/2026 12:36:53.463 5   72.44
      5 72.44
      5 72.44
02/07/2026 12:35:51.440 550   72.50
      550 72.50
      550 72.50
02/07/2026 12:35:44.599 3 280   72.50
      80 72.50
      3 200 72.50
      3 280 72.50
02/07/2026 12:35:02.977 90   72.46
      50 72.46
      90 72.46
      40 72.46
02/07/2026 12:34:36.186 350   72.46
      350 72.46
      350 72.46
02/07/2026 12:34:27.112 102   72.50
      14 72.50
      50 72.50
      18 72.50
      20 72.50
      102 72.50
02/07/2026 12:34:15.228 650   72.48
      650 72.48
      650 72.48
02/07/2026 12:34:06.234 7   72.48
      7 72.48
      7 72.48
02/07/2026 12:33:28.445 40   72.48
      40 72.48
      40 72.48
02/07/2026 12:33:07.454 140   72.48
      140 72.48
      140 72.48
02/07/2026 12:32:42.379 400   72.46
      400 72.46
      400 72.46
02/07/2026 12:31:39.946 10   72.48
      10 72.48
      10 72.48
02/07/2026 12:31:38.760 20   72.44
      20 72.44
      20 72.44
02/07/2026 12:31:38.639 270   72.42
      70 72.42
      270 72.42
      200 72.42
02/07/2026 12:31:38.555 260   72.40
      129 72.40
      260 72.40
      131 72.40
02/07/2026 12:31:37.543 450   72.40
      450 72.40
      450 72.40
02/07/2026 12:31:37.476 500   72.36
      500 72.36
      150 72.36
      350 72.36
02/07/2026 12:30:18.519 650   72.34
      650 72.34
      650 72.34
02/07/2026 12:29:46.467 25   72.36
      25 72.36
      25 72.36
02/07/2026 12:29:44.551 30   72.36
      30 72.36
      30 72.36
02/07/2026 12:29:43.089 3   72.36
      3 72.36
      3 72.36
02/07/2026 12:28:47.934 640   72.32
      640 72.32
      640 72.32
02/07/2026 12:28:02.966 3   72.32
      3 72.32
      3 72.32
02/07/2026 12:27:52.688 50   72.30
      50 72.30
      50 72.30
02/07/2026 12:27:51.009 300   72.30
      300 72.30
      300 72.30
02/07/2026 12:27:46.319 650   72.30
      650 72.30
      650 72.30
02/07/2026 12:27:44.627 7   72.34
      7 72.34
      7 72.34
02/07/2026 12:25:58.057 100   72.28
      100 72.28
      100 72.28
02/07/2026 12:25:11.720 13   72.28
      13 72.28
      13 72.28
02/07/2026 12:25:05.651 30   72.26
      30 72.26
      30 72.26
02/07/2026 12:25:04.942 1   72.28
      1 72.28
      1 72.28
02/07/2026 12:24:49.939 50   72.28
      50 72.28
      50 72.28
02/07/2026 12:24:31.366 200   72.30
      200 72.30
      200 72.30
02/07/2026 12:24:16.553 1   72.32
      1 72.32
      1 72.32
02/07/2026 12:22:14.389 600   72.32
      600 72.32
      600 72.32
02/07/2026 12:20:52.321 150   72.28
      1 72.28
      149 72.28
      150 72.28
02/07/2026 12:20:21.198 450   72.28
      450 72.28
      450 72.28
02/07/2026 12:20:15.631 200   72.28
      200 72.28
      200 72.28
02/07/2026 12:20:08.419 40   72.32
      40 72.32
      40 72.32
02/07/2026 12:20:03.310 13   72.32
      13 72.32
      13 72.32
02/07/2026 12:19:52.617 15   72.30
      15 72.30
      15 72.30
02/07/2026 12:19:15.117 350   72.32
      350 72.32
      350 72.32
02/07/2026 12:19:10.284 300   72.30
      300 72.30
      300 72.30
02/07/2026 12:18:37.917 120   72.32
      120 72.32
      20 72.32
      100 72.32
02/07/2026 12:18:25.373 500   72.30
      500 72.30
      500 72.30
02/07/2026 12:18:16.135 50   72.32
      50 72.32
      50 72.32
02/07/2026 12:15:56.469 100   72.26
      100 72.26
      100 72.26
02/07/2026 12:15:32.024 1   72.26
      1 72.26
      1 72.26
02/07/2026 12:14:10.444 100   72.20
      100 72.20
      100 72.20
02/07/2026 12:13:48.321 40   72.16
      40 72.16
      40 72.16
02/07/2026 12:12:54.205 3   72.14
      3 72.14
      3 72.14
02/07/2026 12:12:31.611 16   72.14
      16 72.14
      16 72.14
02/07/2026 12:10:46.262 31   72.12
      31 72.12
      31 72.12
02/07/2026 12:10:27.016 250   72.08
      56 72.08
      194 72.08
      250 72.08
02/07/2026 12:09:57.751 55   72.10
      55 72.10
      55 72.10
02/07/2026 12:09:23.824 25   72.12
      25 72.12
      25 72.12
02/07/2026 12:07:49.680 40   72.14
      40 72.14
      40 72.14
02/07/2026 12:07:40.554 70   72.10
      70 72.10
      70 72.10
02/07/2026 12:07:04.451 25   72.06
      25 72.06
      25 72.06
02/07/2026 12:06:32.762 3   72.10
      3 72.10
      3 72.10
02/07/2026 12:06:16.724 1   72.16
      1 72.16
      1 72.16
02/07/2026 12:05:53.909 150   72.08
      150 72.08
      150 72.08
02/07/2026 12:05:30.656 100   72.06
      100 72.06
      100 72.06
02/07/2026 12:05:26.277 50   72.06
      50 72.06
      50 72.06
02/07/2026 12:04:44.901 20   72.08
      20 72.08
      20 72.08
02/07/2026 12:04:19.918 5   72.08
      5 72.08
      5 72.08
02/07/2026 12:03:52.052 1 355   72.12
      1 350 72.12
      5 72.12
      599 72.12
      756 72.12
02/07/2026 12:03:32.125 650   72.12
      650 72.12
      650 72.12
02/07/2026 12:02:50.586 10   72.12
      10 72.12
      10 72.12
02/07/2026 12:02:41.365 40   72.12
      40 72.12
      40 72.12
02/07/2026 12:02:34.169 28   72.08
      28 72.08
      28 72.08
02/07/2026 12:02:25.068 120   72.08
      120 72.08
      120 72.08
02/07/2026 12:01:59.910 70   72.08
      70 72.08
      70 72.08
02/07/2026 12:00:34.021 8   72.10
      8 72.10
      8 72.10
02/07/2026 12:00:08.596 339   72.16
      189 72.16
      339 72.16
      150 72.16
02/07/2026 12:00:04.231 650   72.16
      650 72.16
      650 72.16
02/07/2026 11:59:51.424 661   72.16
      661 72.16
      650 72.16
      11 72.16
02/07/2026 11:59:15.734 25   72.16
      25 72.16
      25 72.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)