PayPal Holdings Inc.

216

200

51.23

Date Time Volume Order Volume Price
22/10/2026 21:52:58.566 1   51.23
      1 51.23
      1 51.23
22/10/2026 21:52:47.224 1   51.23
      1 51.23
      1 51.23
22/10/2026 21:50:50.616 40   51.25
      40 51.25
      40 51.25
22/10/2026 21:48:32.361 56   51.12
      56 51.12
      56 51.12
22/10/2026 21:48:32.013 300   51.12
      300 51.12
      300 51.12
22/10/2026 21:42:56.279 1   51.16
      1 51.16
      1 51.16
22/10/2026 21:36:20.384 50   51.13
      50 51.13
      50 51.13
22/10/2026 21:35:29.583 1   51.19
      1 51.19
      1 51.19
22/10/2026 21:28:04.046 1   51.11
      1 51.11
      1 51.11
22/10/2026 21:19:42.513 1   51.10
      1 51.10
      1 51.10
22/10/2026 21:16:23.291 12   51.07
      12 51.07
      12 51.07
22/10/2026 21:14:00.456 22   51.07
      22 51.07
      22 51.07
22/10/2026 21:12:42.493 15   51.00
      15 51.00
      15 51.00
22/10/2026 21:10:06.929 100   50.98
      100 50.98
      100 50.98
22/10/2026 21:09:58.330 1   50.96
      1 50.96
      1 50.96
22/10/2026 21:06:24.413 862   50.88
      862 50.88
      862 50.88
22/10/2026 20:57:42.056 13   50.81
      13 50.81
      13 50.81
22/10/2026 20:50:09.204 2   50.88
      2 50.88
      2 50.88
22/10/2026 20:50:09.141 1   50.88
      1 50.88
      1 50.88
22/10/2026 20:46:36.717 72   50.84
      72 50.84
      72 50.84
22/10/2026 20:45:46.325 7   50.84
      7 50.84
      7 50.84
22/10/2026 20:45:46.276 1   50.84
      1 50.84
      1 50.84
22/10/2026 20:44:41.254 1   50.82
      1 50.82
      1 50.82
22/10/2026 20:43:40.834 68   50.84
      68 50.84
      68 50.84
22/10/2026 20:43:02.852 4   50.88
      4 50.88
      4 50.88
22/10/2026 20:40:29.492 500   50.84
      500 50.84
      500 50.84
22/10/2026 20:40:08.763 500   50.84
      500 50.84
      500 50.84
22/10/2026 20:38:53.783 10   50.84
      10 50.84
      10 50.84
22/10/2026 20:36:28.492 75   50.83
      75 50.83
      75 50.83
22/10/2026 20:35:51.014 50   50.80
      50 50.80
      50 50.80
22/10/2026 20:33:23.646 1   50.79
      1 50.79
      1 50.79
22/10/2026 20:30:56.125 1   50.84
      1 50.84
      1 50.84
22/10/2026 20:21:12.796 20   50.98
      20 50.98
      20 50.98
22/10/2026 20:17:41.146 5   50.88
      5 50.88
      5 50.88
22/10/2026 20:13:42.048 1   50.90
      1 50.90
      1 50.90
22/10/2026 20:04:08.086 3   50.87
      3 50.87
      3 50.87
22/10/2026 20:01:36.710 3   50.95
      3 50.95
      3 50.95
22/10/2026 19:59:02.585 8   50.91
      8 50.91
      8 50.91
22/10/2026 19:56:49.056 10   50.95
      10 50.95
      10 50.95
22/10/2026 19:55:43.805 30   50.92
      30 50.92
      30 50.92
22/10/2026 19:51:26.462 100   50.92
      100 50.92
      100 50.92
22/10/2026 19:49:19.428 180   50.99
      180 50.99
      180 50.99
22/10/2026 19:32:02.310 2   50.94
      2 50.94
      2 50.94
22/10/2026 19:22:39.279 11   50.86
      11 50.86
      11 50.86
22/10/2026 19:21:23.032 5   50.84
      5 50.84
      5 50.84
22/10/2026 19:15:13.752 1   50.80
      1 50.80
      1 50.80
22/10/2026 19:09:23.366 6   50.83
      6 50.83
      6 50.83
22/10/2026 18:53:16.694 100   50.85
      100 50.85
      100 50.85
22/10/2026 18:41:26.538 5   50.99
      5 50.99
      5 50.99
22/10/2026 18:33:25.670 11   51.16
      11 51.16
      11 51.16
22/10/2026 18:33:25.287 30   51.16
      30 51.16
      30 51.16
22/10/2026 18:26:00.057 15   51.09
      15 51.09
      15 51.09
22/10/2026 18:23:29.546 5   51.09
      5 51.09
      5 51.09
22/10/2026 18:22:15.393 46   51.10
      46 51.10
      46 51.10
22/10/2026 18:13:29.234 40   51.02
      40 51.02
      40 51.02
22/10/2026 18:12:19.124 8   51.10
      8 51.10
      8 51.10
22/10/2026 18:12:04.938 24   51.10
      24 51.10
      24 51.10
22/10/2026 18:12:04.555 1 015   51.15
      1 015 51.15
      1 015 51.15
22/10/2026 18:09:34.020 79   51.16
      79 51.16
      79 51.16
22/10/2026 18:05:37.584 65   51.12
      65 51.12
      65 51.12
22/10/2026 18:00:22.305 30   51.14
      30 51.14
      30 51.14
22/10/2026 17:56:43.844 75   51.11
      75 51.11
      75 51.11
22/10/2026 17:55:10.798 19   51.04
      19 51.04
      19 51.04
22/10/2026 17:52:19.173 50   51.08
      50 51.08
      50 51.08
22/10/2026 17:51:17.877 1   51.06
      1 51.06
      1 51.06
22/10/2026 17:51:17.785 2   51.06
      2 51.06
      2 51.06
22/10/2026 17:40:25.948 290   50.95
      290 50.95
      290 50.95
22/10/2026 17:38:59.369 1   50.96
      1 50.96
      1 50.96
22/10/2026 17:38:59.290 20   50.96
      20 50.96
      20 50.96
22/10/2026 17:34:36.322 55   50.99
      55 50.99
      55 50.99
22/10/2026 17:33:49.552 7   51.01
      7 51.01
      7 51.01
22/10/2026 17:24:18.336 30   51.03
      30 51.03
      30 51.03
22/10/2026 17:23:35.453 70   51.01
      70 51.01
      70 51.01
22/10/2026 17:23:16.741 25   50.99
      25 50.99
      25 50.99
22/10/2026 17:08:11.633 40   51.11
      40 51.11
      40 51.11
22/10/2026 17:07:20.815 300   51.10
      300 51.10
      300 51.10
22/10/2026 17:03:57.996 115   51.18
      115 51.18
      115 51.18
22/10/2026 16:51:57.519 1 631   51.20
      1 631 51.20
      1 631 51.20
22/10/2026 16:50:14.094 250   51.17
      250 51.17
      250 51.17
22/10/2026 16:43:17.457 10   51.10
      10 51.10
      10 51.10
22/10/2026 16:41:25.989 20   51.12
      20 51.12
      20 51.12
22/10/2026 16:39:48.193 171   51.13
      171 51.13
      171 51.13
22/10/2026 16:36:18.311 40   51.12
      40 51.12
      40 51.12
22/10/2026 16:34:18.297 40   51.12
      40 51.12
      40 51.12
22/10/2026 16:33:56.982 50   51.14
      50 51.14
      50 51.14
22/10/2026 16:33:26.980 17   51.17
      17 51.17
      17 51.17
22/10/2026 16:30:18.331 200   51.21
      200 51.21
      200 51.21
22/10/2026 16:22:47.465 105   51.32
      105 51.32
      105 51.32
22/10/2026 16:09:40.577 1   51.26
      1 51.26
      1 51.26
22/10/2026 16:03:39.588 16   51.29
      16 51.29
      16 51.29
22/10/2026 15:59:04.995 3   51.28
      3 51.28
      3 51.28
22/10/2026 15:51:27.247 50   51.23
      50 51.23
      50 51.23
22/10/2026 15:45:58.597 100   51.18
      100 51.18
      100 51.18
22/10/2026 15:45:30.332 1   51.18
      1 51.18
      1 51.18
22/10/2026 15:37:49.897 11   51.05
      11 51.05
      11 51.05
22/10/2026 15:37:03.868 20   51.01
      20 51.01
      20 51.01
22/10/2026 15:36:14.514 1   51.17
      1 51.17
      1 51.17
22/10/2026 15:33:17.622 50   51.20
      50 51.20
      50 51.20
22/10/2026 15:31:41.078 250   51.00
      17 51.00
      3 51.00
      50 51.00
      100 51.00
      30 51.00
      250 51.00
      50 51.00
22/10/2026 15:30:10.850 30   50.85
      30 50.85
      30 50.85
22/10/2026 15:23:25.453 36   50.64
      36 50.64
      36 50.64
22/10/2026 15:22:07.874 9   50.66
      9 50.66
      9 50.66
22/10/2026 15:20:22.831 16   50.67
      16 50.67
      16 50.67
22/10/2026 15:17:11.609 25   50.65
      25 50.65
      25 50.65
22/10/2026 15:07:43.701 60   50.69
      60 50.69
      60 50.69
22/10/2026 14:50:17.233 15   50.69
      15 50.69
      15 50.69
22/10/2026 14:47:37.038 80   50.69
      80 50.69
      80 50.69
22/10/2026 14:42:50.455 90   50.67
      90 50.67
      90 50.67
22/10/2026 14:37:34.512 10   50.62
      10 50.62
      10 50.62
22/10/2026 14:36:49.195 40   50.62
      40 50.62
      40 50.62
22/10/2026 14:30:51.837 100   50.63
      100 50.63
      100 50.63
22/10/2026 14:29:52.761 5   50.62
      5 50.62
      5 50.62
22/10/2026 14:24:42.318 250   50.70
      250 50.70
      250 50.70
22/10/2026 14:21:42.034 250   50.72
      250 50.72
      250 50.72
22/10/2026 14:13:54.359 108   50.60
      108 50.60
      108 50.60
22/10/2026 14:00:30.948 250   50.72
      250 50.72
      250 50.72
22/10/2026 13:51:27.781 155   50.60
      155 50.60
      155 50.60
22/10/2026 13:51:26.847 250   50.60
      250 50.60
      250 50.60
22/10/2026 13:51:23.224 250   50.60
      250 50.60
      250 50.60
22/10/2026 13:51:22.216 250   50.60
      250 50.60
      250 50.60
22/10/2026 13:51:11.512 250   50.60
      250 50.60
      250 50.60
22/10/2026 13:42:53.671 40   50.60
      40 50.60
      40 50.60
22/10/2026 13:27:34.355 250   50.65
      250 50.65
      250 50.65
22/10/2026 13:25:48.864 140   50.55
      140 50.55
      140 50.55
22/10/2026 13:25:10.539 250   50.55
      250 50.55
      250 50.55
22/10/2026 13:11:19.252 100   50.59
      100 50.59
      100 50.59
22/10/2026 13:07:42.340 1   50.57
      1 50.57
      1 50.57
22/10/2026 13:04:35.564 2   50.56
      2 50.56
      2 50.56
22/10/2026 13:02:19.600 20   50.51
      20 50.51
      20 50.51
22/10/2026 13:00:32.048 3   50.51
      3 50.51
      3 50.51
22/10/2026 12:48:44.763 200   50.48
      200 50.48
      200 50.48
22/10/2026 12:45:51.293 3   50.48
      3 50.48
      3 50.48
22/10/2026 12:12:06.040 25   50.49
      25 50.49
      25 50.49
22/10/2026 12:11:17.025 250   50.54
      250 50.54
      250 50.54
22/10/2026 12:07:34.663 1   50.48
      1 50.48
      1 50.48
22/10/2026 12:04:43.731 21   50.49
      21 50.49
      21 50.49
22/10/2026 11:58:45.600 25   50.46
      25 50.46
      25 50.46
22/10/2026 11:55:32.590 1   50.46
      1 50.46
      1 50.46
22/10/2026 11:55:08.867 4   50.46
      4 50.46
      4 50.46
22/10/2026 11:54:31.636 20   50.46
      20 50.46
      20 50.46
22/10/2026 11:50:23.082 10   50.43
      10 50.43
      10 50.43
22/10/2026 11:42:18.500 46   50.44
      46 50.44
      46 50.44
22/10/2026 11:37:14.091 15   50.44
      15 50.44
      15 50.44
22/10/2026 11:36:21.414 25   50.44
      25 50.44
      25 50.44
22/10/2026 11:35:46.326 7   50.44
      7 50.44
      7 50.44
22/10/2026 11:29:20.356 8   50.59
      8 50.59
      8 50.59
22/10/2026 11:27:07.906 77   50.44
      77 50.44
      77 50.44
22/10/2026 11:23:32.334 4   50.59
      4 50.59
      4 50.59
22/10/2026 11:06:32.536 40   50.46
      40 50.46
      40 50.46
22/10/2026 10:59:38.958 4   50.46
      4 50.46
      4 50.46
22/10/2026 10:52:42.818 7   50.46
      7 50.46
      7 50.46
22/10/2026 10:45:44.442 1   50.46
      1 50.46
      1 50.46
22/10/2026 10:44:45.850 50   50.46
      50 50.46
      50 50.46
22/10/2026 10:43:05.624 50   50.46
      50 50.46
      50 50.46
22/10/2026 10:33:42.291 55   50.41
      55 50.41
      55 50.41
22/10/2026 10:20:12.308 10   50.39
      10 50.39
      10 50.39
22/10/2026 10:08:39.276 20   50.42
      20 50.42
      20 50.42
22/10/2026 09:58:13.393 25   50.52
      25 50.52
      25 50.52
22/10/2026 09:57:45.344 117   50.50
      117 50.50
      117 50.50
22/10/2026 09:54:53.566 1   50.60
      1 50.60
      1 50.60
22/10/2026 09:45:38.890 25   50.48
      25 50.48
      25 50.48
22/10/2026 09:41:55.747 100   50.45
      100 50.45
      100 50.45
22/10/2026 09:40:14.410 20   50.46
      20 50.46
      20 50.46
22/10/2026 09:38:36.734 1 418   50.50
      1 418 50.50
      1 418 50.50
22/10/2026 09:38:36.680 41   50.50
      41 50.50
      41 50.50
22/10/2026 09:38:36.366 41   50.50
      41 50.50
      41 50.50
22/10/2026 09:34:11.737 1   50.42
      1 50.42
      1 50.42
22/10/2026 09:30:05.214 250   50.55
      250 50.55
      250 50.55
22/10/2026 09:27:35.399 101   50.42
      101 50.42
      101 50.42
22/10/2026 09:26:50.041 300   50.42
      250 50.42
      100 50.42
      200 50.42
      50 50.42
22/10/2026 09:26:04.617 250   50.42
      250 50.42
      250 50.42
22/10/2026 09:22:05.695 100   50.58
      100 50.58
      100 50.58
22/10/2026 09:19:21.763 60   50.43
      60 50.43
      60 50.43
22/10/2026 09:13:40.267 30   50.42
      30 50.42
      30 50.42
22/10/2026 09:13:02.217 100   50.43
      100 50.43
      100 50.43
22/10/2026 09:05:36.726 2   50.52
      2 50.52
      2 50.52
22/10/2026 08:58:02.866 1   50.84
      1 50.84
      1 50.84
22/10/2026 08:57:56.095 509   50.45
      509 50.45
      509 50.45
22/10/2026 08:57:56.078 5   50.45
      5 50.45
      5 50.45
22/10/2026 08:57:55.805 1   50.45
      1 50.45
      1 50.45
22/10/2026 08:57:12.393 1   50.41
      1 50.41
      1 50.41
22/10/2026 08:54:38.562 1   50.41
      1 50.41
      1 50.41
22/10/2026 08:40:44.682 25   50.40
      25 50.40
      25 50.40
22/10/2026 08:38:36.070 104   50.50
      54 50.50
      104 50.50
      50 50.50
22/10/2026 08:27:39.550 6   50.40
      6 50.40
      6 50.40
22/10/2026 08:24:47.195 70   50.40
      70 50.40
      70 50.40
22/10/2026 08:16:53.507 50   50.41
      50 50.41
      50 50.41
22/10/2026 08:15:51.938 250   50.10
      250 50.10
      250 50.10
22/10/2026 08:13:51.785 2   50.83
      2 50.83
      2 50.83
22/10/2026 08:07:16.387 1   50.84
      1 50.84
      1 50.84
22/10/2026 07:56:21.072 56   50.13
      56 50.13
      56 50.13
22/10/2026 07:51:48.641 111   50.11
      111 50.11
      111 50.11
22/10/2026 07:50:45.667 111   50.10
      111 50.10
      111 50.10
22/10/2026 07:50:29.848 28   50.10
      28 50.10
      28 50.10
22/10/2026 07:44:12.756 149   50.60
      149 50.60
      149 50.60
22/10/2026 07:44:12.434 149   50.60
      149 50.60
      149 50.60
22/10/2026 07:44:12.122 20   50.60
      20 50.60
      20 50.60
22/10/2026 07:41:15.456 31   50.62
      31 50.62
      31 50.62
22/10/2026 07:41:15.030 31   50.62
      31 50.62
      31 50.62
22/10/2026 07:30:08.489 2   50.70
      2 50.70
      2 50.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)