Tradegate BSX

Microsoft Corp.

901

801

342.05

Date	Time	Volume	Order Volume	Price
16/06/2026	14:05:32.021	1		342.05
			1	342.05
			1	342.05
16/06/2026	14:04:27.366	1		342.20
			1	342.20
			1	342.20
16/06/2026	14:03:44.740	1		341.85
			1	341.85
			1	341.85
16/06/2026	14:02:14.733	4		342.10
			4	342.10
			4	342.10
16/06/2026	14:01:37.212	8		341.75
			8	341.75
			8	341.75
16/06/2026	14:01:16.583	15		341.90
			15	341.90
			15	341.90
16/06/2026	14:01:08.772	3		341.65
			3	341.65
			3	341.65
16/06/2026	14:00:58.592	1		341.85
			1	341.85
			1	341.85
16/06/2026	14:00:56.173	5		341.85
			5	341.85
			5	341.85
16/06/2026	14:00:18.030	14		341.90
			14	341.90
			14	341.90
16/06/2026	14:00:07.564	25		341.85
			25	341.85
			25	341.85
16/06/2026	13:59:25.321	73		341.50
			18	341.50
			73	341.50
			16	341.50
			8	341.50
			31	341.50
16/06/2026	13:59:25.225	4		341.50
			4	341.50
			4	341.50
16/06/2026	13:59:23.372	71		341.50
			5	341.50
			7	341.50
			39	341.50
			12	341.50
			71	341.50
			8	341.50
16/06/2026	13:59:23.266	32		341.50
			32	341.50
			32	341.50
16/06/2026	13:57:40.450	1		341.70
			1	341.70
			1	341.70
16/06/2026	13:56:07.488	1		341.55
			1	341.55
			1	341.55
16/06/2026	13:54:24.773	300		341.35
			300	341.35
			300	341.35
16/06/2026	13:53:55.622	29		341.40
			29	341.40
			29	341.40
16/06/2026	13:52:59.438	1		341.40
			1	341.40
			1	341.40
16/06/2026	13:52:43.929	1		341.05
			1	341.05
			1	341.05
16/06/2026	13:51:33.835	20		341.05
			20	341.05
			20	341.05
16/06/2026	13:51:20.344	140		341.05
			1	341.05
			139	341.05
			140	341.05
16/06/2026	13:51:08.011	312		341.05
			312	341.05
			300	341.05
			10	341.05
			1	341.05
			1	341.05
16/06/2026	13:50:49.413	300		341.20
			300	341.20
			300	341.20
16/06/2026	13:50:13.848	1		341.20
			1	341.20
			1	341.20
16/06/2026	13:48:40.337	2		341.55
			2	341.55
			2	341.55
16/06/2026	13:46:36.279	18		341.50
			18	341.50
			18	341.50
16/06/2026	13:45:30.586	16		341.80
			16	341.80
			16	341.80
16/06/2026	13:45:13.634	4		341.85
			4	341.85
			4	341.85
16/06/2026	13:45:06.727	4		341.50
			4	341.50
			4	341.50
16/06/2026	13:45:01.537	41		341.45
			41	341.45
			41	341.45
16/06/2026	13:45:01.273	2		341.45
			2	341.45
			2	341.45
16/06/2026	13:44:44.000	10		341.45
			10	341.45
			10	341.45
16/06/2026	13:44:18.499	5		341.85
			5	341.85
			5	341.85
16/06/2026	13:44:10.892	40		341.80
			40	341.80
			40	341.80
16/06/2026	13:43:24.206	3		341.95
			3	341.95
			3	341.95
16/06/2026	13:43:10.788	10		341.60
			10	341.60
			10	341.60
16/06/2026	13:42:22.557	6		341.80
			6	341.80
			6	341.80
16/06/2026	13:41:22.554	150		341.30
			150	341.30
			150	341.30
16/06/2026	13:40:39.422	11		341.55
			11	341.55
			11	341.55
16/06/2026	13:39:43.132	8		341.40
			8	341.40
			8	341.40
16/06/2026	13:39:36.824	6		341.50
			6	341.50
			6	341.50
16/06/2026	13:36:45.953	4		341.20
			4	341.20
			4	341.20
16/06/2026	13:36:12.382	6		341.60
			6	341.60
			6	341.60
16/06/2026	13:36:11.632	1		341.60
			1	341.60
			1	341.60
16/06/2026	13:35:55.892	6		341.20
			6	341.20
			6	341.20
16/06/2026	13:35:52.768	1		341.45
			1	341.45
			1	341.45
16/06/2026	13:35:48.811	67		341.50
			22	341.50
			67	341.50
			45	341.50
16/06/2026	13:35:44.491	3		341.50
			3	341.50
			3	341.50
16/06/2026	13:35:16.892	1		341.75
			1	341.75
			1	341.75
16/06/2026	13:33:39.441	1		342.10
			1	342.10
			1	342.10
16/06/2026	13:33:38.981	30		341.90
			30	341.90
			30	341.90
16/06/2026	13:33:27.340	6		342.05
			6	342.05
			6	342.05
16/06/2026	13:33:23.459	25		342.00
			25	342.00
			25	342.00
16/06/2026	13:30:47.315	300		341.95
			300	341.95
			300	341.95
16/06/2026	13:30:17.107	1		342.15
			1	342.15
			1	342.15
16/06/2026	13:30:04.105	1		341.90
			1	341.90
			1	341.90
16/06/2026	13:29:28.015	1		342.10
			1	342.10
			1	342.10
16/06/2026	13:29:17.082	1		342.05
			1	342.05
			1	342.05
16/06/2026	13:29:10.592	1		341.70
			1	341.70
			1	341.70
16/06/2026	13:28:58.600	2		341.85
			2	341.85
			2	341.85
16/06/2026	13:28:55.271	75		342.15
			75	342.15
			75	342.15
16/06/2026	13:28:26.062	1		341.85
			1	341.85
			1	341.85
16/06/2026	13:28:21.823	19		341.65
			19	341.65
			19	341.65
16/06/2026	13:28:05.090	2		341.55
			2	341.55
			2	341.55
16/06/2026	13:27:11.809	6		341.70
			6	341.70
			6	341.70
16/06/2026	13:27:10.577	3		341.75
			3	341.75
			3	341.75
16/06/2026	13:27:02.603	1		342.00
			1	342.00
			1	342.00
16/06/2026	13:26:22.371	3		342.00
			3	342.00
			3	342.00
16/06/2026	13:26:01.751	4		342.00
			4	342.00
			4	342.00
16/06/2026	13:26:00.436	15		342.00
			15	342.00
			15	342.00
16/06/2026	13:25:21.879	3		342.10
			3	342.10
			3	342.10
16/06/2026	13:25:18.526	1		342.10
			1	342.10
			1	342.10
16/06/2026	13:25:06.445	200		342.00
			200	342.00
			200	342.00
16/06/2026	13:24:00.797	1		341.85
			1	341.85
			1	341.85
16/06/2026	13:23:55.118	8		342.15
			8	342.15
			8	342.15
16/06/2026	13:23:25.526	300		342.15
			300	342.15
			300	342.15
16/06/2026	13:21:08.658	2		342.25
			2	342.25
			2	342.25
16/06/2026	13:20:17.385	1		342.00
			1	342.00
			1	342.00
16/06/2026	13:19:51.849	5		342.10
			5	342.10
			5	342.10
16/06/2026	13:19:41.323	2		341.80
			2	341.80
			2	341.80
16/06/2026	13:19:29.806	10		342.10
			10	342.10
			10	342.10
16/06/2026	13:19:10.341	23		341.80
			23	341.80
			23	341.80
16/06/2026	13:18:41.701	11		341.90
			11	341.90
			11	341.90
16/06/2026	13:18:01.273	10		342.05
			10	342.05
			10	342.05
16/06/2026	13:17:52.887	10		342.15
			10	342.15
			10	342.15
16/06/2026	13:17:37.324	48		342.15
			48	342.15
			48	342.15
16/06/2026	13:17:36.807	3		342.15
			3	342.15
			3	342.15
16/06/2026	13:17:35.378	47		342.15
			5	342.15
			47	342.15
			42	342.15
16/06/2026	13:17:33.837	2		341.90
			2	341.90
			2	341.90
16/06/2026	13:17:33.742	2		341.90
			2	341.90
			2	341.90
16/06/2026	13:17:25.909	1		342.15
			1	342.15
			1	342.15
16/06/2026	13:16:55.887	74		341.90
			72	341.90
			3	341.90
			2	341.90
			70	341.90
			1	341.90
16/06/2026	13:15:22.293	2		342.15
			2	342.15
			2	342.15
16/06/2026	13:15:09.881	6		342.00
			6	342.00
			6	342.00
16/06/2026	13:14:20.672	65		342.35
			65	342.35
			65	342.35
16/06/2026	13:13:58.961	22		342.45
			22	342.45
			22	342.45
16/06/2026	13:13:41.418	9		342.70
			9	342.70
			9	342.70
16/06/2026	13:13:18.348	3		342.75
			3	342.75
			3	342.75
16/06/2026	13:13:04.425	1		342.75
			1	342.75
			1	342.75
16/06/2026	13:12:08.091	5		342.65
			5	342.65
			5	342.65
16/06/2026	13:12:05.941	13		342.40
			13	342.40
			13	342.40
16/06/2026	13:12:04.882	1		342.65
			1	342.65
			1	342.65
16/06/2026	13:11:38.186	10		342.70
			10	342.70
			10	342.70
16/06/2026	13:11:29.049	20		342.70
			20	342.70
			20	342.70
16/06/2026	13:10:41.230	3		342.55
			3	342.55
			3	342.55
16/06/2026	13:08:57.373	2		342.70
			2	342.70
			2	342.70
16/06/2026	13:08:17.425	1		342.70
			1	342.70
			1	342.70
16/06/2026	13:07:47.086	1		342.45
			1	342.45
			1	342.45
16/06/2026	13:07:22.918	10		342.45
			10	342.45
			10	342.45
16/06/2026	13:06:49.280	27		342.45
			27	342.45
			27	342.45
16/06/2026	13:06:32.312	6		342.35
			6	342.35
			6	342.35
16/06/2026	13:06:11.300	5		342.85
			5	342.85
			5	342.85
16/06/2026	13:04:55.984	29		343.00
			29	343.00
			29	343.00
16/06/2026	13:04:50.322	13		343.00
			13	343.00
			13	343.00
16/06/2026	13:04:08.712	3		342.75
			3	342.75
			3	342.75
16/06/2026	13:03:44.519	1		342.95
			1	342.95
			1	342.95
16/06/2026	13:03:32.191	8		342.95
			8	342.95
			8	342.95
16/06/2026	13:03:22.131	2		342.95
			2	342.95
			2	342.95
16/06/2026	13:03:10.208	1		342.95
			1	342.95
			1	342.95
16/06/2026	13:03:01.712	300		342.75
			300	342.75
			300	342.75
16/06/2026	13:02:55.150	2		342.90
			2	342.90
			2	342.90
16/06/2026	13:02:43.539	10		342.90
			10	342.90
			10	342.90
16/06/2026	13:02:01.667	5		343.05
			5	343.05
			5	343.05
16/06/2026	13:00:57.284	1		343.20
			1	343.20
			1	343.20
16/06/2026	12:59:42.090	30		343.35
			30	343.35
			30	343.35
16/06/2026	12:58:45.229	1		343.20
			1	343.20
			1	343.20
16/06/2026	12:57:38.295	1		343.25
			1	343.25
			1	343.25
16/06/2026	12:56:53.591	48		342.90
			48	342.90
			48	342.90
16/06/2026	12:56:38.830	30		343.05
			30	343.05
			30	343.05
16/06/2026	12:56:28.489	1		343.05
			1	343.05
			1	343.05
16/06/2026	12:56:28.000	13		343.05
			13	343.05
			13	343.05
16/06/2026	12:56:18.140	72		343.20
			72	343.20
			72	343.20
16/06/2026	12:55:47.939	9		343.20
			9	343.20
			9	343.20
16/06/2026	12:53:59.113	100		343.10
			100	343.10
			100	343.10
16/06/2026	12:53:42.868	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:42.091	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:41.309	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:40.807	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:39.970	2		343.15
			2	343.15
			2	343.15
16/06/2026	12:53:39.433	1		343.15
			1	343.15
			1	343.15
16/06/2026	12:53:38.934	6		343.15
			6	343.15
			6	343.15
16/06/2026	12:53:33.489	15		343.00
			15	343.00
			15	343.00
16/06/2026	12:53:19.191	300		343.10
			300	343.10
			300	343.10
16/06/2026	12:53:08.782	1		342.95
			1	342.95
			1	342.95
16/06/2026	12:52:50.686	5		342.95
			5	342.95
			5	342.95
16/06/2026	12:52:38.688	3		342.80
			3	342.80
			3	342.80
16/06/2026	12:52:14.271	1		343.10
			1	343.10
			1	343.10
16/06/2026	12:51:57.143	3		343.10
			3	343.10
			3	343.10
16/06/2026	12:51:50.087	5		342.90
			5	342.90
			5	342.90
16/06/2026	12:51:39.663	1		343.10
			1	343.10
			1	343.10
16/06/2026	12:51:19.165	6		342.90
			6	342.90
			6	342.90
16/06/2026	12:50:20.199	6		343.10
			6	343.10
			6	343.10
16/06/2026	12:48:52.098	27		343.05
			27	343.05
			27	343.05
16/06/2026	12:47:10.183	1		342.45
			1	342.45
			1	342.45
16/06/2026	12:45:56.239	9		342.75
			9	342.75
			9	342.75
16/06/2026	12:45:12.629	5		342.75
			5	342.75
			5	342.75
16/06/2026	12:44:21.869	8		342.40
			8	342.40
			8	342.40
16/06/2026	12:43:04.578	1		342.75
			1	342.75
			1	342.75
16/06/2026	12:43:01.142	3		342.45
			3	342.45
			3	342.45
16/06/2026	12:42:51.725	1		342.75
			1	342.75
			1	342.75
16/06/2026	12:41:36.219	30		342.80
			30	342.80
			30	342.80
16/06/2026	12:41:25.587	1		342.70
			1	342.70
			1	342.70
16/06/2026	12:40:33.513	23		342.50
			23	342.50
			23	342.50
16/06/2026	12:39:38.626	3		342.40
			3	342.40
			3	342.40
16/06/2026	12:39:25.441	1		342.75
			1	342.75
			1	342.75
16/06/2026	12:39:15.845	3		342.80
			3	342.80
			3	342.80
16/06/2026	12:37:59.570	14		342.50
			14	342.50
			14	342.50
16/06/2026	12:35:01.758	1		342.65
			1	342.65
			1	342.65
16/06/2026	12:34:47.015	1		342.20
			1	342.20
			1	342.20
16/06/2026	12:34:20.719	39		341.80
			39	341.80
			39	341.80
16/06/2026	12:34:03.952	35		342.10
			35	342.10
			35	342.10
16/06/2026	12:33:46.358	3		341.80
			3	341.80
			3	341.80
16/06/2026	12:33:16.089	6		341.10
			6	341.10
			6	341.10
16/06/2026	12:33:13.190	11		341.50
			11	341.50
			11	341.50
16/06/2026	12:33:03.414	27		342.00
			10	342.00
			14	342.00
			27	342.00
			3	342.00
16/06/2026	12:32:58.048	8		342.05
			8	342.05
			3	342.05
			5	342.05
16/06/2026	12:32:57.464	8		342.10
			8	342.10
			8	342.10
16/06/2026	12:32:51.902	65		342.15
			65	342.15
			65	342.15
16/06/2026	12:32:40.347	5		342.45
			5	342.45
			5	342.45
16/06/2026	12:32:39.500	25		342.50
			25	342.50
			25	342.50
16/06/2026	12:32:31.101	58		342.55
			58	342.55
			58	342.55
16/06/2026	12:32:30.938	10		342.80
			10	342.80
			10	342.80
16/06/2026	12:32:30.126	25		342.95
			25	342.95
			25	342.95
16/06/2026	12:31:54.290	20		343.00
			20	343.00
			20	343.00
16/06/2026	12:31:47.764	146		342.95
			146	342.95
			146	342.95
16/06/2026	12:31:42.432	12		342.85
			4	342.85
			12	342.85
			8	342.85
16/06/2026	12:31:42.321	13		343.00
			13	343.00
			3	343.00
			8	343.00
			2	343.00
16/06/2026	12:31:42.246	95		343.20
			95	343.20
			95	343.20
16/06/2026	12:31:06.771	29		343.50
			29	343.50
			29	343.50
16/06/2026	12:29:51.938	1		343.45
			1	343.45
			1	343.45
16/06/2026	12:29:51.892	1		343.50
			1	343.50
			1	343.50
16/06/2026	12:29:46.279	290		343.70
			290	343.70
			290	343.70
16/06/2026	12:29:45.914	55		343.70
			55	343.70
			55	343.70
16/06/2026	12:28:18.072	9		343.90
			9	343.90
			9	343.90
16/06/2026	12:27:49.313	1		343.75
			1	343.75
			1	343.75
16/06/2026	12:27:12.834	1		343.70
			1	343.70
			1	343.70
16/06/2026	12:26:53.880	1		343.90
			1	343.90
			1	343.90
16/06/2026	12:26:43.693	6		343.90
			6	343.90
			6	343.90
16/06/2026	12:25:49.756	2		343.95
			2	343.95
			2	343.95
16/06/2026	12:25:42.426	1		343.95
			1	343.95
			1	343.95
16/06/2026	12:25:26.044	7		343.95
			7	343.95
			7	343.95
16/06/2026	12:24:36.989	84		343.90
			30	343.90
			2	343.90
			84	343.90
			52	343.90
16/06/2026	12:22:24.403	50		343.90
			50	343.90
			50	343.90
16/06/2026	12:22:17.994	1		344.10
			1	344.10
			1	344.10
16/06/2026	12:21:59.604	1		344.05
			1	344.05
			1	344.05
16/06/2026	12:20:23.124	35		344.10
			35	344.10
			35	344.10
16/06/2026	12:20:21.756	20		344.10
			20	344.10
			20	344.10
16/06/2026	12:20:14.343	1		343.90
			1	343.90
			1	343.90
16/06/2026	12:19:57.034	4		344.10
			4	344.10
			4	344.10
16/06/2026	12:19:51.534	30		343.90
			14	343.90
			16	343.90
			30	343.90
16/06/2026	12:19:51.521	8		344.00
			8	344.00
			1	344.00
			5	344.00
			2	344.00
16/06/2026	12:19:21.070	1		344.15
			1	344.15
			1	344.15
16/06/2026	12:19:14.137	1		344.15
			1	344.15
			1	344.15
16/06/2026	12:19:13.736	1		344.15
			1	344.15
			1	344.15
16/06/2026	12:19:11.930	2		344.15
			2	344.15
			2	344.15
16/06/2026	12:18:11.742	24		344.25
			24	344.25
			24	344.25
16/06/2026	12:14:56.004	2		344.15
			2	344.15
			2	344.15
16/06/2026	12:14:01.133	15		344.20
			15	344.20
			15	344.20
16/06/2026	12:13:40.826	30		344.25
			30	344.25
			30	344.25
16/06/2026	12:13:39.161	13		344.35
			13	344.35
			13	344.35
16/06/2026	12:13:31.129	5		344.30
			5	344.30
			5	344.30
16/06/2026	12:13:20.972	146		344.25
			146	344.25
			146	344.25
16/06/2026	12:13:16.396	1		344.25
			1	344.25
			1	344.25
16/06/2026	12:13:08.738	3		344.25
			3	344.25
			3	344.25
16/06/2026	12:13:04.324	1		344.30
			1	344.30
			1	344.30
16/06/2026	12:12:09.688	200		344.30
			200	344.30
			200	344.30
16/06/2026	12:12:08.664	3		344.10
			3	344.10
			3	344.10
16/06/2026	12:12:08.077	12		344.25
			12	344.25
			12	344.25
16/06/2026	12:12:00.925	8		344.30
			8	344.30
			8	344.30
16/06/2026	12:11:38.214	1		344.30
			1	344.30
			1	344.30
16/06/2026	12:11:31.166	7		344.10
			7	344.10
			7	344.10
16/06/2026	12:11:17.108	1		344.25
			1	344.25
			1	344.25
16/06/2026	12:10:36.242	5		344.25
			5	344.25
			5	344.25
16/06/2026	12:09:54.712	1		344.30
			1	344.30
			1	344.30
16/06/2026	12:09:16.801	30		344.35
			30	344.35
			22	344.35
			8	344.35
16/06/2026	12:09:05.207	3		344.35
			3	344.35
			3	344.35
16/06/2026	12:06:33.997	4		344.45
			4	344.45
			4	344.45
16/06/2026	12:06:19.661	10		344.35
			10	344.35
			10	344.35
16/06/2026	12:06:03.516	20		344.35
			20	344.35
			20	344.35
16/06/2026	12:04:27.164	2		344.40
			2	344.40
			2	344.40
16/06/2026	12:04:17.910	7		344.30
			7	344.30
			7	344.30
16/06/2026	12:04:01.995	2		344.50
			2	344.50
			2	344.50
16/06/2026	12:04:00.873	4		344.40
			4	344.40
			4	344.40
16/06/2026	12:03:39.389	21		344.40
			21	344.40
			21	344.40
16/06/2026	12:02:59.414	60		344.50
			60	344.50
			60	344.50
16/06/2026	12:02:27.103	5		344.50
			5	344.50
			5	344.50
16/06/2026	12:02:02.978	232		344.50
			232	344.50
			232	344.50
16/06/2026	12:01:47.451	170		344.40
			170	344.40
			170	344.40
16/06/2026	12:01:33.573	15		344.25
			15	344.25
			15	344.25
16/06/2026	12:00:35.669	30		344.40
			30	344.40
			30	344.40
16/06/2026	11:59:27.984	1		344.30
			1	344.30
			1	344.30
16/06/2026	11:58:42.835	34		344.30
			34	344.30
			34	344.30
16/06/2026	11:57:49.362	23		344.50
			23	344.50
			23	344.50
16/06/2026	11:56:54.364	5		344.45
			5	344.45
			5	344.45
16/06/2026	11:54:39.502	5		344.25
			5	344.25
			5	344.25
16/06/2026	11:53:59.737	45		344.55
			45	344.55
			45	344.55
16/06/2026	11:53:25.988	45		344.55
			45	344.55
			45	344.55
16/06/2026	11:52:44.832	7		344.25
			7	344.25
			7	344.25
16/06/2026	11:52:39.644	10		344.25
			10	344.25
			10	344.25
16/06/2026	11:52:35.916	3		344.35
			3	344.35
			3	344.35
16/06/2026	11:51:42.887	2		344.25
			2	344.25
			2	344.25
16/06/2026	11:51:13.037	10		344.45
			10	344.45
			10	344.45
16/06/2026	11:50:41.837	6		344.55
			6	344.55
			6	344.55
16/06/2026	11:50:11.471	45		344.55
			45	344.55
			45	344.55
16/06/2026	11:49:47.331	9		344.25
			9	344.25
			9	344.25
16/06/2026	11:49:01.933	3		344.50
			3	344.50
			3	344.50
16/06/2026	11:48:28.014	5		344.30
			5	344.30
			5	344.30
16/06/2026	11:48:18.267	1		344.30
			1	344.30
			1	344.30
16/06/2026	11:48:13.587	20		344.50
			20	344.50
			20	344.50
16/06/2026	11:47:59.228	1		344.50
			1	344.50
			1	344.50
16/06/2026	11:47:53.267	13		344.50
			13	344.50
			13	344.50
16/06/2026	11:47:39.375	6		344.50
			6	344.50
			6	344.50
16/06/2026	11:47:24.281	22		344.50
			22	344.50
			22	344.50
16/06/2026	11:46:52.139	8		344.55
			8	344.55
			8	344.55
16/06/2026	11:46:43.765	1		344.55
			1	344.55
			1	344.55
16/06/2026	11:46:38.630	3		344.30
			3	344.30
			3	344.30
16/06/2026	11:46:27.299	1		344.50
			1	344.50
			1	344.50
16/06/2026	11:44:30.161	12		344.45
			12	344.45
			12	344.45
16/06/2026	11:44:18.518	20		344.30
			20	344.30
			20	344.30
16/06/2026	11:44:05.707	22		344.45
			22	344.45
			22	344.45
16/06/2026	11:43:57.972	8		344.45
			8	344.45
			8	344.45
16/06/2026	11:42:25.419	1		344.25
			1	344.25
			1	344.25
16/06/2026	11:42:15.664	1		344.45
			1	344.45
			1	344.45
16/06/2026	11:41:28.038	7		344.45
			7	344.45
			7	344.45
16/06/2026	11:40:39.285	5		344.50
			5	344.50
			5	344.50
16/06/2026	11:40:21.185	115		344.50
			115	344.50
			15	344.50
			100	344.50
16/06/2026	11:40:17.743	6		344.55
			6	344.55
			6	344.55
16/06/2026	11:40:17.236	1		344.60
			1	344.60
			1	344.60
16/06/2026	11:40:16.482	196		344.60
			196	344.60
			196	344.60
16/06/2026	11:39:36.582	14		344.60
			14	344.60
			14	344.60
16/06/2026	11:38:48.439	4		344.60
			4	344.60
			4	344.60
16/06/2026	11:38:47.164	1		344.40
			1	344.40
			1	344.40
16/06/2026	11:38:43.771	10		344.60
			10	344.60
			10	344.60
16/06/2026	11:37:01.296	12		344.60
			12	344.60
			12	344.60
16/06/2026	11:35:45.998	10		344.80
			10	344.80
			10	344.80
16/06/2026	11:35:32.058	15		344.80
			6	344.80
			15	344.80
			9	344.80
16/06/2026	11:34:28.866	10		344.65
			10	344.65
			10	344.65
16/06/2026	11:34:17.312	8		344.65
			8	344.65
			8	344.65
16/06/2026	11:34:13.232	1		344.70
			1	344.70
			1	344.70
16/06/2026	11:34:10.560	7		344.70
			7	344.70
			7	344.70
16/06/2026	11:33:36.437	3		344.70
			3	344.70
			3	344.70
16/06/2026	11:33:31.745	10		344.65
			10	344.65
			10	344.65
16/06/2026	11:33:17.434	2		344.65
			2	344.65
			2	344.65
16/06/2026	11:33:14.385	3		344.65
			3	344.65
			3	344.65
16/06/2026	11:32:40.625	2		344.80
			2	344.80
			2	344.80
16/06/2026	11:31:02.318	10		344.55
			10	344.55
			10	344.55
16/06/2026	11:30:35.934	10		344.55
			10	344.55
			10	344.55
16/06/2026	11:30:30.234	2		344.65
			2	344.65
			2	344.65
16/06/2026	11:29:30.458	1		344.60
			1	344.60
			1	344.60
16/06/2026	11:28:55.421	2		344.65
			2	344.65
			2	344.65
16/06/2026	11:26:02.940	10		344.65
			10	344.65
			10	344.65
16/06/2026	11:25:33.340	3		344.70
			3	344.70
			3	344.70
16/06/2026	11:24:20.579	3		344.70
			3	344.70
			3	344.70
16/06/2026	11:24:11.023	2		344.70
			2	344.70
			2	344.70
16/06/2026	11:23:06.786	5		344.55
			5	344.55
			5	344.55
16/06/2026	11:22:39.020	3		344.55
			3	344.55
			3	344.55
16/06/2026	11:22:35.624	1		344.70
			1	344.70
			1	344.70
16/06/2026	11:22:23.874	50		344.55
			50	344.55
			50	344.55
16/06/2026	11:22:22.216	3		344.70
			3	344.70
			3	344.70
16/06/2026	11:22:16.414	7		344.70
			7	344.70
			7	344.70
16/06/2026	11:21:38.602	3		344.35
			3	344.35
			3	344.35
16/06/2026	11:21:26.179	20		344.55
			20	344.55
			20	344.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 174.98 / Ask: 175.12
Volume: 748 709
+5.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 14:06:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice