iShs Core S&P 500 UC.ETF USDD

999

951

57.539

    > >>

Date Time Volume Order Volume Price
16/02/2026 19:40:29.023 8   57.539
      8 57.539
      8 57.539
16/02/2026 19:36:43.427 1   57.543
      1 57.543
      1 57.543
16/02/2026 19:33:18.550 2   57.5084
      2 57.5084
      2 57.5084
16/02/2026 19:27:37.413 4   57.543
      4 57.543
      4 57.543
16/02/2026 19:26:38.291 19   57.5084
      19 57.5084
      19 57.5084
16/02/2026 19:23:45.682 30   57.5084
      30 57.5084
      30 57.5084
16/02/2026 19:19:01.713 3   57.5013
      3 57.5013
      3 57.5013
16/02/2026 19:18:56.153 1   57.5359
      1 57.5359
      1 57.5359
16/02/2026 19:17:34.924 2   57.5359
      2 57.5359
      2 57.5359
16/02/2026 19:16:56.701 7   57.5359
      7 57.5359
      7 57.5359
16/02/2026 19:15:43.423 1   57.5383
      1 57.5383
      1 57.5383
16/02/2026 19:11:00.556 100   57.5392
      100 57.5392
      100 57.5392
16/02/2026 19:06:44.883 2   57.5431
      2 57.5431
      2 57.5431
16/02/2026 19:04:36.700 9   57.5056
      9 57.5056
      9 57.5056
16/02/2026 19:03:05.198 4   57.5387
      4 57.5387
      4 57.5387
16/02/2026 19:02:13.507 1   57.5387
      1 57.5387
      1 57.5387
16/02/2026 19:02:09.511 1   57.5387
      1 57.5387
      1 57.5387
16/02/2026 18:53:56.473 9   57.5216
      9 57.5216
      9 57.5216
16/02/2026 18:53:05.922 3   57.5551
      3 57.5551
      3 57.5551
16/02/2026 18:48:07.182 1   57.5616
      1 57.5616
      1 57.5616
16/02/2026 18:46:27.667 4   57.529
      4 57.529
      4 57.529
16/02/2026 18:45:56.409 1   57.555
      1 57.555
      1 57.555
16/02/2026 18:41:31.691 3   57.5309
      3 57.5309
      3 57.5309
16/02/2026 18:41:06.850 9   57.5629
      9 57.5629
      9 57.5629
16/02/2026 18:39:24.199 2   57.5599
      2 57.5599
      2 57.5599
16/02/2026 18:30:51.891 56   57.5195
      56 57.5195
      56 57.5195
16/02/2026 18:30:08.459 6   57.551
      6 57.551
      6 57.551
16/02/2026 18:26:15.772 1   57.5122
      1 57.5122
      1 57.5122
16/02/2026 18:24:11.789 6   57.5115
      6 57.5115
      6 57.5115
16/02/2026 18:20:41.642 1   57.5084
      1 57.5084
      1 57.5084
16/02/2026 18:20:01.779 3   57.474
      3 57.474
      3 57.474
16/02/2026 18:19:42.149 4   57.5063
      4 57.5063
      4 57.5063
16/02/2026 18:16:51.004 2   57.5119
      2 57.5119
      2 57.5119
16/02/2026 18:16:49.435 1   57.5119
      1 57.5119
      1 57.5119
16/02/2026 18:13:46.330 31   57.4755
      31 57.4755
      31 57.4755
16/02/2026 18:13:03.268 1   57.5125
      1 57.5125
      1 57.5125
16/02/2026 18:10:33.696 7   57.4801
      7 57.4801
      7 57.4801
16/02/2026 18:07:51.049 1   57.5016
      1 57.5016
      1 57.5016
16/02/2026 18:05:23.352 9   57.487
      9 57.487
      9 57.487
16/02/2026 18:04:17.544 1   57.4734
      1 57.4734
      1 57.4734
16/02/2026 17:58:38.002 9   57.5057
      9 57.5057
      9 57.5057
16/02/2026 17:58:31.971 90   57.5097
      90 57.5097
      90 57.5097
16/02/2026 17:57:00.853 5   57.5016
      5 57.5016
      5 57.5016
16/02/2026 17:56:29.336 1   57.506
      1 57.506
      1 57.506
16/02/2026 17:56:29.133 2   57.506
      2 57.506
      2 57.506
16/02/2026 17:52:31.744 3   57.5056
      3 57.5056
      3 57.5056
16/02/2026 17:52:19.854 1   57.5374
      1 57.5374
      1 57.5374
16/02/2026 17:50:18.646 1   57.5253
      1 57.5253
      1 57.5253
16/02/2026 17:50:13.773 25   57.4892
      25 57.4892
      25 57.4892
16/02/2026 17:48:16.217 1   57.5028
      1 57.5028
      1 57.5028
16/02/2026 17:47:54.977 2   57.5136
      2 57.5136
      2 57.5136
16/02/2026 17:45:32.422 6   57.4793
      6 57.4793
      6 57.4793
16/02/2026 17:45:25.193 2   57.4447
      2 57.4447
      2 57.4447
16/02/2026 17:41:26.716 172   57.4416
      172 57.4416
      172 57.4416
16/02/2026 17:40:37.901 1   57.3958
      1 57.3958
      1 57.3958
16/02/2026 17:36:51.117 10   57.4528
      10 57.4528
      10 57.4528
16/02/2026 17:36:48.773 3   57.4182
      3 57.4182
      3 57.4182
16/02/2026 17:35:38.080 1   57.476
      1 57.476
      1 57.476
16/02/2026 17:35:11.980 5   57.4591
      5 57.4591
      5 57.4591
16/02/2026 17:33:36.185 18   57.50
      9 57.50
      18 57.50
      9 57.50
16/02/2026 17:29:33.187 3   57.4881
      3 57.4881
      3 57.4881
16/02/2026 17:24:22.659 2   57.4439
      2 57.4439
      2 57.4439
16/02/2026 17:23:59.485 2   57.4421
      2 57.4421
      2 57.4421
16/02/2026 17:23:12.196 1   57.4261
      1 57.4261
      1 57.4261
16/02/2026 17:23:11.586 1   57.4399
      1 57.4399
      1 57.4399
16/02/2026 17:22:58.490 1   57.4379
      1 57.4379
      1 57.4379
16/02/2026 17:22:05.013 1   57.4359
      1 57.4359
      1 57.4359
16/02/2026 17:19:55.371 1   57.4539
      1 57.4539
      1 57.4539
16/02/2026 17:19:54.628 4   57.4539
      4 57.4539
      4 57.4539
16/02/2026 17:17:31.707 3   57.4641
      3 57.4641
      3 57.4641
16/02/2026 17:17:23.067 1   57.4759
      1 57.4759
      1 57.4759
16/02/2026 17:14:00.850 1   57.4921
      1 57.4921
      1 57.4921
16/02/2026 17:12:25.051 2   57.4841
      2 57.4841
      2 57.4841
16/02/2026 17:12:17.514 2   57.4999
      2 57.4999
      2 57.4999
16/02/2026 17:12:03.083 1   57.4979
      1 57.4979
      1 57.4979
16/02/2026 17:08:19.003 350   57.4421
      350 57.4421
      350 57.4421
16/02/2026 17:08:16.364 1   57.4401
      1 57.4401
      1 57.4401
16/02/2026 17:07:59.876 1   57.4519
      1 57.4519
      1 57.4519
16/02/2026 17:07:36.774 9   57.4439
      9 57.4439
      9 57.4439
16/02/2026 17:05:41.465 116   57.4279
      116 57.4279
      116 57.4279
16/02/2026 17:04:43.417 1   57.4219
      1 57.4219
      1 57.4219
16/02/2026 17:04:40.483 3   57.4061
      3 57.4061
      3 57.4061
16/02/2026 16:59:51.731 1   57.4179
      1 57.4179
      1 57.4179
16/02/2026 16:57:49.158 2   57.4239
      2 57.4239
      2 57.4239
16/02/2026 16:57:31.855 3   57.4221
      3 57.4221
      3 57.4221
16/02/2026 16:57:27.245 4   57.4339
      4 57.4339
      4 57.4339
16/02/2026 16:57:03.673 1   57.4339
      1 57.4339
      1 57.4339
16/02/2026 16:56:49.459 9   57.4339
      9 57.4339
      9 57.4339
16/02/2026 16:56:19.947 1   57.4579
      1 57.4579
      1 57.4579
16/02/2026 16:55:43.736 9   57.4641
      9 57.4641
      9 57.4641
16/02/2026 16:54:52.838 5   57.4701
      5 57.4701
      5 57.4701
16/02/2026 16:52:15.566 85   57.4781
      85 57.4781
      85 57.4781
16/02/2026 16:51:53.786 3   57.4979
      3 57.4979
      3 57.4979
16/02/2026 16:51:45.539 1   57.4919
      1 57.4919
      1 57.4919
16/02/2026 16:51:13.067 1   57.4761
      1 57.4761
      1 57.4761
16/02/2026 16:44:57.478 4   57.4179
      4 57.4179
      4 57.4179
16/02/2026 16:43:36.473 1   57.4319
      1 57.4319
      1 57.4319
16/02/2026 16:42:43.328 1   57.4339
      1 57.4339
      1 57.4339
16/02/2026 16:42:03.349 8   57.4281
      8 57.4281
      8 57.4281
16/02/2026 16:38:01.956 3   57.4041
      3 57.4041
      3 57.4041
16/02/2026 16:37:49.361 1   57.4179
      1 57.4179
      1 57.4179
16/02/2026 16:25:41.951 1   57.4899
      1 57.4899
      1 57.4899
16/02/2026 16:25:00.817 3   57.4841
      3 57.4841
      3 57.4841
16/02/2026 16:23:30.783 17   57.4921
      17 57.4921
      17 57.4921
16/02/2026 16:20:33.134 2   57.5239
      2 57.5239
      2 57.5239
16/02/2026 16:19:14.960 2   57.5239
      2 57.5239
      2 57.5239
16/02/2026 16:18:49.881 267   57.5181
      267 57.5181
      267 57.5181
16/02/2026 16:15:31.593 1   57.5319
      1 57.5319
      1 57.5319
16/02/2026 16:15:19.585 4   57.5319
      4 57.5319
      4 57.5319
16/02/2026 16:14:07.297 1   57.5181
      1 57.5181
      1 57.5181
16/02/2026 16:08:02.156 1   57.5699
      1 57.5699
      1 57.5699
16/02/2026 16:07:39.789 1   57.5719
      1 57.5719
      1 57.5719
16/02/2026 16:07:22.637 4   57.5581
      4 57.5581
      4 57.5581
16/02/2026 16:04:23.839 1   57.5521
      1 57.5521
      1 57.5521
16/02/2026 16:01:20.590 1   57.5539
      1 57.5539
      1 57.5539
16/02/2026 16:01:09.889 1   57.5619
      1 57.5619
      1 57.5619
16/02/2026 16:01:09.114 1   57.5619
      1 57.5619
      1 57.5619
16/02/2026 16:00:01.022 279   57.5399
      279 57.5399
      279 57.5399
16/02/2026 15:59:55.234 4   57.5201
      4 57.5201
      4 57.5201
16/02/2026 15:59:12.657 1   57.5419
      1 57.5419
      1 57.5419
16/02/2026 15:56:55.295 1   57.5659
      1 57.5659
      1 57.5659
16/02/2026 15:56:43.997 1   57.5481
      1 57.5481
      1 57.5481
16/02/2026 15:56:02.962 12   57.5401
      12 57.5401
      12 57.5401
16/02/2026 15:55:47.976 20   57.5381
      20 57.5381
      20 57.5381
16/02/2026 15:55:20.835 1   57.5181
      1 57.5181
      1 57.5181
16/02/2026 15:54:42.994 1   57.5239
      1 57.5239
      1 57.5239
16/02/2026 15:52:33.215 3   57.4941
      3 57.4941
      3 57.4941
16/02/2026 15:52:09.427 105   57.4979
      105 57.4979
      105 57.4979
16/02/2026 15:49:28.598 1   57.4779
      1 57.4779
      1 57.4779
16/02/2026 15:48:42.678 40   57.4819
      40 57.4819
      40 57.4819
16/02/2026 15:47:48.069 1   57.4599
      1 57.4599
      1 57.4599
16/02/2026 15:47:39.210 1   57.4559
      1 57.4559
      1 57.4559
16/02/2026 15:47:17.382 4   57.4399
      4 57.4399
      4 57.4399
16/02/2026 15:46:37.831 1   57.4459
      1 57.4459
      1 57.4459
16/02/2026 15:45:59.900 1   57.4461
      1 57.4461
      1 57.4461
16/02/2026 15:44:11.011 1   57.4601
      1 57.4601
      1 57.4601
16/02/2026 15:43:17.975 1   57.4499
      1 57.4499
      1 57.4499
16/02/2026 15:43:07.321 60   57.4521
      60 57.4521
      60 57.4521
16/02/2026 15:40:41.505 1   57.4661
      1 57.4661
      1 57.4661
16/02/2026 15:40:11.256 1   57.4859
      1 57.4859
      1 57.4859
16/02/2026 15:40:10.495 1   57.4879
      1 57.4879
      1 57.4879
16/02/2026 15:38:47.125 4   57.51
      4 57.51
      4 57.51
16/02/2026 15:38:46.328 1   57.5021
      1 57.5021
      1 57.5021
16/02/2026 15:37:57.127 1 970   57.5099
      1 970 57.5099
      1 970 57.5099
16/02/2026 15:37:31.560 2   57.5059
      2 57.5059
      2 57.5059
16/02/2026 15:36:01.822 3   57.4861
      3 57.4861
      3 57.4861
16/02/2026 15:35:49.883 6   57.5079
      6 57.5079
      6 57.5079
16/02/2026 15:35:13.473 4   57.4979
      4 57.4979
      4 57.4979
16/02/2026 15:32:51.381 10   57.5139
      10 57.5139
      10 57.5139
16/02/2026 15:31:42.705 1   57.5099
      1 57.5099
      1 57.5099
16/02/2026 15:29:48.781 3   57.5041
      3 57.5041
      3 57.5041
16/02/2026 15:29:16.311 25   57.50
      25 57.50
      25 57.50
16/02/2026 15:27:33.631 6   57.5119
      6 57.5119
      6 57.5119
16/02/2026 15:26:59.756 2   57.5001
      2 57.5001
      2 57.5001
16/02/2026 15:21:42.122 1   57.5301
      1 57.5301
      1 57.5301
16/02/2026 15:17:43.060 4   57.5499
      4 57.5499
      4 57.5499
16/02/2026 15:17:29.707 1   57.5341
      1 57.5341
      1 57.5341
16/02/2026 15:11:51.653 1   57.5839
      1 57.5839
      1 57.5839
16/02/2026 15:09:01.586 20   57.6099
      20 57.6099
      20 57.6099
16/02/2026 15:07:38.189 1   57.6061
      1 57.6061
      1 57.6061
16/02/2026 15:06:52.785 1   57.6219
      1 57.6219
      1 57.6219
16/02/2026 15:04:44.621 1   57.6339
      1 57.6339
      1 57.6339
16/02/2026 15:04:12.259 1   57.6261
      1 57.6261
      1 57.6261
16/02/2026 15:01:33.958 1   57.6439
      1 57.6439
      1 57.6439
16/02/2026 15:01:33.255 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 15:01:09.545 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 15:00:46.420 1   57.6461
      1 57.6461
      1 57.6461
16/02/2026 14:58:20.543 1   57.6659
      1 57.6659
      1 57.6659
16/02/2026 14:56:53.237 2   57.6561
      2 57.6561
      2 57.6561
16/02/2026 14:56:03.250 3   57.6679
      3 57.6679
      3 57.6679
16/02/2026 14:56:01.678 3   57.6541
      3 57.6541
      3 57.6541
16/02/2026 14:55:45.444 2   57.6719
      2 57.6719
      2 57.6719
16/02/2026 14:52:19.349 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 14:51:55.075 2   57.6599
      2 57.6599
      2 57.6599
16/02/2026 14:49:00.320 2   57.6679
      2 57.6679
      2 57.6679
16/02/2026 14:47:25.051 11   57.6761
      11 57.6761
      11 57.6761
16/02/2026 14:46:07.558 2   57.69
      1 57.69
      2 57.69
      1 57.69
16/02/2026 14:44:59.679 10   57.6881
      10 57.6881
      10 57.6881
16/02/2026 14:44:33.655 1   57.6939
      1 57.6939
      1 57.6939
16/02/2026 14:44:31.166 50   57.6939
      50 57.6939
      50 57.6939
16/02/2026 14:41:55.138 4   57.6939
      4 57.6939
      4 57.6939
16/02/2026 14:38:47.258 27   57.6921
      27 57.6921
      27 57.6921
16/02/2026 14:36:11.628 1   57.7079
      1 57.7079
      1 57.7079
16/02/2026 14:32:58.725 2   57.6941
      2 57.6941
      2 57.6941
16/02/2026 14:31:35.606 1   57.7059
      1 57.7059
      1 57.7059
16/02/2026 14:31:32.946 7   57.6941
      7 57.6941
      7 57.6941
16/02/2026 14:30:30.029 5   57.7119
      5 57.7119
      5 57.7119
16/02/2026 14:29:37.641 1   57.6959
      1 57.6959
      1 57.6959
16/02/2026 14:29:01.729 3   57.6861
      3 57.6861
      3 57.6861
16/02/2026 14:29:00.261 1   57.6821
      1 57.6821
      1 57.6821
16/02/2026 14:28:59.049 1   57.6939
      1 57.6939
      1 57.6939
16/02/2026 14:28:35.987 2   57.6959
      2 57.6959
      2 57.6959
16/02/2026 14:26:42.418 17   57.6841
      17 57.6841
      17 57.6841
16/02/2026 14:26:11.336 1   57.6919
      1 57.6919
      1 57.6919
16/02/2026 14:25:44.525 2   57.6819
      2 57.6819
      2 57.6819
16/02/2026 14:21:55.592 1   57.6879
      1 57.6879
      1 57.6879
16/02/2026 14:19:16.635 7   57.6799
      7 57.6799
      7 57.6799
16/02/2026 14:16:37.616 1   57.6699
      1 57.6699
      1 57.6699
16/02/2026 14:16:11.978 1   57.6601
      1 57.6601
      1 57.6601
16/02/2026 14:13:18.353 3   57.6561
      3 57.6561
      3 57.6561
16/02/2026 14:13:09.404 1   57.6659
      1 57.6659
      1 57.6659
16/02/2026 14:12:40.828 3   57.6641
      3 57.6641
      3 57.6641
16/02/2026 14:12:31.769 3   57.6641
      3 57.6641
      3 57.6641
16/02/2026 14:12:16.074 1   57.6739
      1 57.6739
      1 57.6739
16/02/2026 14:11:27.555 40   57.6601
      40 57.6601
      40 57.6601
16/02/2026 14:11:11.777 1   57.6679
      1 57.6679
      1 57.6679
16/02/2026 14:04:04.586 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 14:03:32.775 1   57.6619
      1 57.6619
      1 57.6619
16/02/2026 14:00:33.105 1   57.6759
      1 57.6759
      1 57.6759
16/02/2026 13:59:19.372 5   57.6959
      5 57.6959
      5 57.6959
16/02/2026 13:55:13.648 156   57.6879
      156 57.6879
      156 57.6879
16/02/2026 13:54:31.859 3   57.6761
      3 57.6761
      3 57.6761
16/02/2026 13:54:18.798 1   57.6859
      1 57.6859
      1 57.6859
16/02/2026 13:51:08.198 1   57.6939
      1 57.6939
      1 57.6939
16/02/2026 13:49:33.979 1   57.6899
      1 57.6899
      1 57.6899
16/02/2026 13:49:09.553 1   57.6799
      1 57.6799
      1 57.6799
16/02/2026 13:48:45.182 1   57.6721
      1 57.6721
      1 57.6721
16/02/2026 13:47:37.648 1   57.6779
      1 57.6779
      1 57.6779
16/02/2026 13:47:08.566 1   57.6581
      1 57.6581
      1 57.6581
16/02/2026 13:47:01.736 3   57.6541
      3 57.6541
      3 57.6541
16/02/2026 13:46:44.844 2   57.6679
      2 57.6679
      2 57.6679
16/02/2026 13:45:25.116 2   57.6619
      2 57.6619
      2 57.6619
16/02/2026 13:43:54.388 4   57.6679
      4 57.6679
      4 57.6679
16/02/2026 13:40:25.234 70   57.6919
      70 57.6919
      70 57.6919
16/02/2026 13:35:18.152 1   57.6779
      1 57.6779
      1 57.6779
16/02/2026 13:35:13.651 1 260   57.6641
      1 260 57.6641
      1 260 57.6641
16/02/2026 13:33:36.561 2   57.6679
      2 57.6679
      2 57.6679
16/02/2026 13:31:51.464 4   57.6739
      4 57.6739
      4 57.6739
16/02/2026 13:31:19.898 1   57.6779
      1 57.6779
      1 57.6779
16/02/2026 13:31:01.931 1   57.6839
      1 57.6839
      1 57.6839
16/02/2026 13:29:14.998 1   57.7079
      1 57.7079
      1 57.7079
16/02/2026 13:27:53.926 2   57.7001
      2 57.7001
      2 57.7001
16/02/2026 13:24:01.671 3   57.6721
      3 57.6721
      3 57.6721
16/02/2026 13:23:51.398 1   57.6819
      1 57.6819
      1 57.6819
16/02/2026 13:21:00.176 1   57.6679
      1 57.6679
      1 57.6679
16/02/2026 13:20:21.128 3   57.6699
      3 57.6699
      3 57.6699
16/02/2026 13:16:27.369 2   57.6539
      2 57.6539
      2 57.6539
16/02/2026 13:15:48.473 4   57.6579
      4 57.6579
      4 57.6579
16/02/2026 13:14:34.891 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 13:10:14.044 3   57.6301
      3 57.6301
      3 57.6301
16/02/2026 13:09:27.990 55   57.6401
      55 57.6401
      55 57.6401
16/02/2026 13:09:21.719 5   57.6401
      5 57.6401
      5 57.6401
16/02/2026 13:05:25.206 1   57.6319
      1 57.6319
      1 57.6319
16/02/2026 13:04:14.412 4   57.6201
      4 57.6201
      4 57.6201
16/02/2026 12:59:25.475 25   57.6401
      25 57.6401
      25 57.6401
16/02/2026 12:56:03.697 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 12:55:35.421 1   57.6539
      1 57.6539
      1 57.6539
16/02/2026 12:54:08.470 7   57.6521
      7 57.6521
      7 57.6521
16/02/2026 12:54:01.837 1   57.6521
      1 57.6521
      1 57.6521
16/02/2026 12:53:37.651 1   57.6639
      1 57.6639
      1 57.6639
16/02/2026 12:50:16.167 1   57.6499
      1 57.6499
      1 57.6499
16/02/2026 12:47:09.246 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 12:46:49.103 108   57.6401
      108 57.6401
      108 57.6401
16/02/2026 12:46:45.210 1   57.6401
      1 57.6401
      1 57.6401
16/02/2026 12:46:42.427 1   57.6401
      1 57.6401
      1 57.6401
16/02/2026 12:44:27.317 9   57.6441
      9 57.6441
      9 57.6441
16/02/2026 12:42:29.508 3   57.6599
      3 57.6599
      3 57.6599
16/02/2026 12:42:28.155 1   57.6501
      1 57.6501
      1 57.6501
16/02/2026 12:41:57.365 10   57.6619
      10 57.6619
      10 57.6619
16/02/2026 12:37:17.038 50   57.6359
      50 57.6359
      50 57.6359
16/02/2026 12:36:07.137 1   57.6339
      1 57.6339
      1 57.6339
16/02/2026 12:35:23.821 6   57.6141
      6 57.6141
      6 57.6141
16/02/2026 12:34:09.106 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 12:33:42.779 53   57.6321
      53 57.6321
      53 57.6321
16/02/2026 12:33:38.428 1   57.6419
      1 57.6419
      1 57.6419
16/02/2026 12:32:06.512 2   57.6341
      2 57.6341
      2 57.6341
16/02/2026 12:30:48.486 1   57.6381
      1 57.6381
      1 57.6381
16/02/2026 12:28:08.762 8   57.6401
      8 57.6401
      8 57.6401
16/02/2026 12:27:10.444 1   57.6401
      1 57.6401
      1 57.6401
16/02/2026 12:25:06.681 2   57.6359
      2 57.6359
      2 57.6359
16/02/2026 12:24:43.599 2   57.6399
      2 57.6399
      2 57.6399
16/02/2026 12:24:03.966 1   57.6281
      1 57.6281
      1 57.6281
16/02/2026 12:21:42.127 65   57.6061
      65 57.6061
      65 57.6061
16/02/2026 12:21:11.158 1   57.6159
      1 57.6159
      1 57.6159
16/02/2026 12:19:31.783 3   57.6141
      3 57.6141
      3 57.6141
16/02/2026 12:19:15.187 2   57.6239
      2 57.6239
      2 57.6239
16/02/2026 12:15:14.776 4   57.6139
      4 57.6139
      4 57.6139
16/02/2026 12:14:16.684 3   57.6199
      3 57.6199
      3 57.6199
16/02/2026 12:14:08.633 4   57.6219
      4 57.6219
      4 57.6219
16/02/2026 12:12:22.302 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 12:12:08.124 5   57.6079
      5 57.6079
      5 57.6079
16/02/2026 12:11:31.841 3   57.5962
      3 57.5962
      3 57.5962
16/02/2026 12:11:04.463 2   57.6079
      2 57.6079
      2 57.6079
16/02/2026 12:11:01.877 1   57.6099
      1 57.6099
      1 57.6099
16/02/2026 12:10:16.389 1   57.6059
      1 57.6059
      1 57.6059
16/02/2026 12:09:07.678 1   57.6261
      1 57.6261
      1 57.6261
16/02/2026 12:08:07.936 1   57.6319
      1 57.6319
      1 57.6319
16/02/2026 12:05:19.159 2 312   57.6239
      2 312 57.6239
      2 312 57.6239
16/02/2026 12:04:03.308 5   57.6279
      5 57.6279
      5 57.6279
16/02/2026 12:04:00.417 100   57.6279
      100 57.6279
      100 57.6279
16/02/2026 12:00:09.489 4   57.6261
      4 57.6261
      4 57.6261
16/02/2026 11:55:44.818 10   57.6361
      10 57.6361
      10 57.6361
16/02/2026 11:51:42.183 45   57.6579
      45 57.6579
      45 57.6579
16/02/2026 11:48:36.384 2   57.6719
      2 57.6719
      2 57.6719
16/02/2026 11:44:03.777 3   57.6779
      3 57.6779
      3 57.6779
16/02/2026 11:43:02.030 150   57.6641
      150 57.6641
      150 57.6641
16/02/2026 11:42:49.388 2   57.6601
      2 57.6601
      2 57.6601
16/02/2026 11:41:45.390 2   57.6561
      2 57.6561
      2 57.6561
16/02/2026 11:41:07.358 18   57.6559
      18 57.6559
      18 57.6559
16/02/2026 11:39:37.346 1   57.6479
      1 57.6479
      1 57.6479
16/02/2026 11:39:27.327 6   57.6421
      6 57.6421
      6 57.6421
16/02/2026 11:39:14.684 7   57.6519
      7 57.6519
      7 57.6519
16/02/2026 11:39:01.679 3   57.6441
      3 57.6441
      3 57.6441
16/02/2026 11:38:58.491 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 11:35:54.637 208   57.6479
      208 57.6479
      208 57.6479
16/02/2026 11:35:31.188 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 11:34:04.734 3   57.6419
      3 57.6419
      3 57.6419
16/02/2026 11:33:22.969 4   57.6419
      4 57.6419
      4 57.6419
16/02/2026 11:33:02.665 121   57.6419
      121 57.6419
      121 57.6419
16/02/2026 11:32:11.769 350   57.6261
      350 57.6261
      350 57.6261
16/02/2026 11:31:43.769 1   57.6399
      1 57.6399
      1 57.6399
16/02/2026 11:31:34.283 10   57.6421
      10 57.6421
      10 57.6421
16/02/2026 11:29:07.588 1   57.6639
      1 57.6639
      1 57.6639
16/02/2026 11:26:55.120 2   57.6659
      2 57.6659
      2 57.6659
16/02/2026 11:26:54.210 1   57.6659
      1 57.6659
      1 57.6659
16/02/2026 11:26:33.983 23   57.6561
      23 57.6561
      23 57.6561
16/02/2026 11:25:50.716 1   57.6619
      1 57.6619
      1 57.6619
16/02/2026 11:23:39.039 1   57.6481
      1 57.6481
      1 57.6481
16/02/2026 11:21:47.487 1   57.6519
      1 57.6519
      1 57.6519
16/02/2026 11:20:01.884 3   57.6421
      3 57.6421
      3 57.6421
16/02/2026 11:19:32.534 3   57.6539
      3 57.6539
      3 57.6539
16/02/2026 11:16:49.270 2   57.6439
      2 57.6439
      2 57.6439
16/02/2026 11:16:44.166 1   57.6459
      1 57.6459
      1 57.6459
16/02/2026 11:14:57.654 9   57.6579
      9 57.6579
      9 57.6579
16/02/2026 11:12:49.759 19   57.6679
      19 57.6679
      19 57.6679
16/02/2026 11:11:45.206 1   57.6739
      1 57.6739
      1 57.6739
16/02/2026 11:09:31.777 3   57.6581
      3 57.6581
      3 57.6581
16/02/2026 11:09:23.070 6   57.6659
      6 57.6659
      6 57.6659
16/02/2026 11:09:10.029 300   57.6601
      300 57.6601
      300 57.6601
16/02/2026 11:06:07.194 1   57.6679
      1 57.6679
      1 57.6679
16/02/2026 11:04:25.777 1   57.6741
      1 57.6741
      1 57.6741
16/02/2026 11:04:06.057 11   57.6879
      11 57.6879
      11 57.6879
16/02/2026 11:02:09.933 5   57.6859
      5 57.6859
      5 57.6859

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM