PayPal Holdings Inc.

290

273

39.20

Date Time Volume Order Volume Price
13/03/2026 21:35:46.689 110   39.20
      110 39.20
      110 39.20
13/03/2026 21:30:20.246 50   39.20
      50 39.20
      50 39.20
13/03/2026 21:13:42.650 200   39.23
      200 39.23
      200 39.23
13/03/2026 21:08:55.936 30   39.415
      30 39.415
      30 39.415
13/03/2026 20:52:38.165 150   39.39
      150 39.39
      150 39.39
13/03/2026 20:52:30.734 73   39.35
      73 39.35
      73 39.35
13/03/2026 20:52:30.357 400   39.35
      400 39.35
      400 39.35
13/03/2026 20:43:46.307 15   39.29
      15 39.29
      15 39.29
13/03/2026 20:40:34.618 16   39.24
      16 39.24
      16 39.24
13/03/2026 20:39:44.813 15   39.26
      15 39.26
      15 39.26
13/03/2026 20:36:58.428 20   39.25
      20 39.25
      20 39.25
13/03/2026 20:32:07.824 150   39.26
      150 39.26
      150 39.26
13/03/2026 20:22:03.656 160   39.205
      160 39.205
      160 39.205
13/03/2026 20:12:37.873 38   39.215
      38 39.215
      38 39.215
13/03/2026 20:12:37.540 50   39.205
      50 39.205
      50 39.205
13/03/2026 20:12:14.156 1   39.255
      1 39.255
      1 39.255
13/03/2026 20:11:05.767 100   39.225
      100 39.225
      100 39.225
13/03/2026 20:10:40.199 105   39.225
      105 39.225
      105 39.225
13/03/2026 20:01:18.552 50   39.235
      50 39.235
      50 39.235
13/03/2026 19:50:52.252 50   39.275
      50 39.275
      50 39.275
13/03/2026 19:47:36.268 8   39.22
      8 39.22
      8 39.22
13/03/2026 19:44:59.299 3   39.245
      3 39.245
      3 39.245
13/03/2026 19:44:01.611 19   39.215
      19 39.215
      19 39.215
13/03/2026 19:38:45.662 13   39.235
      13 39.235
      13 39.235
13/03/2026 19:30:56.763 111   39.20
      111 39.20
      111 39.20
13/03/2026 19:30:14.745 50   39.185
      50 39.185
      50 39.185
13/03/2026 19:30:07.232 34   39.185
      34 39.185
      34 39.185
13/03/2026 19:24:38.128 25   39.185
      25 39.185
      25 39.185
13/03/2026 19:23:47.924 13   39.15
      13 39.15
      13 39.15
13/03/2026 19:21:41.690 20   39.10
      20 39.10
      20 39.10
13/03/2026 19:08:33.646 100   39.065
      100 39.065
      100 39.065
13/03/2026 19:05:00.857 181   39.145
      181 39.145
      181 39.145
13/03/2026 19:01:59.110 1 488   39.15
      1 488 39.15
      1 488 39.15
13/03/2026 19:01:58.764 2 010   39.15
      2 010 39.15
      2 010 39.15
13/03/2026 19:01:47.235 2 000   39.15
      2 000 39.15
      2 000 39.15
13/03/2026 18:57:15.988 25   39.11
      25 39.11
      25 39.11
13/03/2026 18:51:59.895 95   39.115
      95 39.115
      95 39.115
13/03/2026 18:35:54.482 25   39.115
      25 39.115
      25 39.115
13/03/2026 18:33:02.232 8   39.155
      8 39.155
      8 39.155
13/03/2026 18:27:24.156 1   39.24
      1 39.24
      1 39.24
13/03/2026 18:18:01.918 25   39.16
      25 39.16
      25 39.16
13/03/2026 17:44:16.377 35   39.07
      35 39.07
      35 39.07
13/03/2026 17:32:52.452 15   39.145
      15 39.145
      15 39.145
13/03/2026 17:32:09.120 10   39.165
      10 39.165
      10 39.165
13/03/2026 17:29:21.413 15   39.10
      15 39.10
      15 39.10
13/03/2026 17:25:27.584 9   39.135
      9 39.135
      9 39.135
13/03/2026 17:24:48.266 730   39.135
      730 39.135
      730 39.135
13/03/2026 17:23:57.507 67   39.20
      67 39.20
      67 39.20
13/03/2026 17:23:54.356 250   39.195
      250 39.195
      250 39.195
13/03/2026 17:18:31.504 40   39.135
      40 39.135
      40 39.135
13/03/2026 17:17:24.323 100   39.105
      100 39.105
      100 39.105
13/03/2026 17:16:05.843 10   39.125
      10 39.125
      10 39.125
13/03/2026 17:07:16.058 9   39.09
      9 39.09
      9 39.09
13/03/2026 17:01:01.289 120   39.155
      120 39.155
      120 39.155
13/03/2026 16:58:14.862 300   39.135
      300 39.135
      300 39.135
13/03/2026 16:57:54.013 396   39.09
      396 39.09
      396 39.09
13/03/2026 16:48:33.312 167   39.23
      167 39.23
      167 39.23
13/03/2026 16:47:00.940 390   39.22
      390 39.22
      390 39.22
13/03/2026 16:44:07.464 4   39.135
      4 39.135
      4 39.135
13/03/2026 16:38:14.120 11   39.075
      11 39.075
      11 39.075
13/03/2026 16:35:27.347 1 000   39.15
      1 000 39.15
      1 000 39.15
13/03/2026 16:18:23.097 2   39.17
      2 39.17
      2 39.17
13/03/2026 16:17:10.058 6   39.21
      6 39.21
      6 39.21
13/03/2026 16:12:58.215 190   39.155
      190 39.155
      190 39.155
13/03/2026 16:03:02.827 200   39.00
      200 39.00
      200 39.00
13/03/2026 16:02:56.054 1   39.005
      1 39.005
      1 39.005
13/03/2026 16:01:27.658 800   39.035
      800 39.035
      800 39.035
13/03/2026 16:00:01.078 6   39.045
      6 39.045
      6 39.045
13/03/2026 15:59:11.444 85   39.04
      85 39.04
      85 39.04
13/03/2026 15:56:56.644 17   39.02
      17 39.02
      17 39.02
13/03/2026 15:55:40.895 20   39.03
      20 39.03
      20 39.03
13/03/2026 15:52:16.710 15   39.03
      15 39.03
      15 39.03
13/03/2026 15:50:00.579 10   39.02
      10 39.02
      10 39.02
13/03/2026 15:44:05.136 35   39.33
      35 39.33
      35 39.33
13/03/2026 15:41:00.195 50   39.34
      50 39.34
      50 39.34
13/03/2026 15:40:06.486 350   39.325
      350 39.325
      350 39.325
13/03/2026 15:36:14.297 2   39.21
      2 39.21
      2 39.21
13/03/2026 15:36:03.401 15   39.22
      15 39.22
      15 39.22
13/03/2026 15:35:28.031 20   39.275
      20 39.275
      20 39.275
13/03/2026 15:34:05.040 40   39.335
      40 39.335
      40 39.335
13/03/2026 15:31:22.534 64   39.36
      54 39.36
      10 39.36
      64 39.36
13/03/2026 15:24:54.979 10   39.215
      10 39.215
      10 39.215
13/03/2026 15:21:47.678 45   39.10
      25 39.10
      45 39.10
      20 39.10
13/03/2026 15:20:35.279 5   39.06
      5 39.06
      5 39.06
13/03/2026 15:19:05.639 185   39.08
      185 39.08
      185 39.08
13/03/2026 15:17:58.286 53   39.06
      53 39.06
      53 39.06
13/03/2026 15:17:33.084 1 385   39.06
      1 385 39.06
      1 385 39.06
13/03/2026 15:17:26.956 2 000   39.06
      2 000 39.06
      2 000 39.06
13/03/2026 15:17:15.172 3   39.06
      3 39.06
      3 39.06
13/03/2026 15:17:05.326 2 000   39.07
      2 000 39.07
      2 000 39.07
13/03/2026 15:17:04.873 2 769   39.07
      2 000 39.07
      2 769 39.07
      769 39.07
13/03/2026 15:17:03.483 2 000   39.07
      2 000 39.07
      2 000 39.07
13/03/2026 15:16:34.844 100   39.09
      100 39.09
      100 39.09
13/03/2026 15:16:11.399 55   39.035
      55 39.035
      55 39.035
13/03/2026 15:15:30.767 1   39.145
      1 39.145
      1 39.145
13/03/2026 15:15:28.577 76   39.145
      76 39.145
      76 39.145
13/03/2026 15:15:10.786 45   39.095
      45 39.095
      45 39.095
13/03/2026 15:12:27.910 1   39.00
      1 39.00
      1 39.00
13/03/2026 15:10:16.940 50   39.035
      50 39.035
      50 39.035
13/03/2026 15:07:42.161 65   39.02
      65 39.02
      65 39.02
13/03/2026 15:04:24.704 20   38.95
      20 38.95
      20 38.95
13/03/2026 15:03:57.386 66   38.99
      66 38.99
      66 38.99
13/03/2026 14:59:13.559 50   39.12
      50 39.12
      50 39.12
13/03/2026 14:51:14.149 1 300   39.145
      1 300 39.145
      1 300 39.145
13/03/2026 14:51:13.981 2 000   39.145
      2 000 39.145
      2 000 39.145
13/03/2026 14:50:47.398 2 000   39.155
      2 000 39.155
      2 000 39.155
13/03/2026 14:49:29.690 1 280   39.21
      1 280 39.21
      1 280 39.21
13/03/2026 14:47:49.895 300   39.16
      300 39.16
      300 39.16
13/03/2026 14:45:54.573 5   39.245
      5 39.245
      5 39.245
13/03/2026 14:45:29.414 26   39.255
      26 39.255
      26 39.255
13/03/2026 14:44:39.673 400   39.30
      400 39.30
      400 39.30
13/03/2026 14:41:01.977 10   38.965
      10 38.965
      10 38.965
13/03/2026 14:40:24.120 20   38.925
      20 38.925
      20 38.925
13/03/2026 14:40:22.882 345   38.925
      345 38.925
      345 38.925
13/03/2026 14:35:07.932 3   38.965
      3 38.965
      3 38.965
13/03/2026 14:34:44.032 15   38.885
      15 38.885
      15 38.885
13/03/2026 14:31:27.980 1   38.61
      1 38.61
      1 38.61
13/03/2026 14:30:31.948 439   38.57
      439 38.57
      439 38.57
13/03/2026 14:28:11.359 16   38.55
      16 38.55
      16 38.55
13/03/2026 14:26:16.050 15   38.655
      8 38.655
      15 38.655
      7 38.655
13/03/2026 14:25:40.331 250   38.805
      250 38.805
      250 38.805
13/03/2026 14:25:29.848 60   38.805
      60 38.805
      60 38.805
13/03/2026 14:11:41.214 73   38.97
      73 38.97
      73 38.97
13/03/2026 14:10:49.534 62   38.805
      62 38.805
      62 38.805
13/03/2026 14:09:45.759 128   38.90
      128 38.90
      128 38.90
13/03/2026 14:09:23.929 18   38.905
      18 38.905
      18 38.905
13/03/2026 14:09:19.503 17   38.905
      17 38.905
      17 38.905
13/03/2026 14:09:18.899 17   38.905
      17 38.905
      17 38.905
13/03/2026 14:09:18.294 17   38.905
      17 38.905
      17 38.905
13/03/2026 14:09:17.692 17   38.905
      17 38.905
      17 38.905
13/03/2026 14:09:08.719 250   38.905
      250 38.905
      250 38.905
13/03/2026 14:09:08.328 2   38.905
      2 38.905
      2 38.905
13/03/2026 14:08:29.649 17   38.905
      17 38.905
      17 38.905
13/03/2026 13:54:13.438 7   38.85
      7 38.85
      7 38.85
13/03/2026 13:54:13.375 4   38.85
      4 38.85
      4 38.85
13/03/2026 13:53:35.264 200   38.94
      200 38.94
      200 38.94
13/03/2026 13:45:40.821 60   38.815
      60 38.815
      60 38.815
13/03/2026 13:45:11.626 250   38.825
      250 38.825
      250 38.825
13/03/2026 13:42:15.864 17   38.67
      17 38.67
      17 38.67
13/03/2026 13:37:34.219 15   38.725
      15 38.725
      15 38.725
13/03/2026 13:34:07.677 325   38.76
      325 38.76
      325 38.76
13/03/2026 13:33:54.178 25   38.76
      25 38.76
      25 38.76
13/03/2026 13:33:27.077 13   38.765
      13 38.765
      13 38.765
13/03/2026 13:30:26.759 35   38.855
      35 38.855
      35 38.855
13/03/2026 13:29:09.117 60   38.665
      60 38.665
      60 38.665
13/03/2026 13:23:41.717 12   38.80
      12 38.80
      12 38.80
13/03/2026 13:23:40.174 250   38.795
      250 38.795
      250 38.795
13/03/2026 13:23:39.802 100   38.76
      100 38.76
      100 38.76
13/03/2026 13:18:01.862 80   38.795
      80 38.795
      80 38.795
13/03/2026 13:13:25.349 2   38.745
      2 38.745
      2 38.745
13/03/2026 13:13:01.513 117   38.745
      117 38.745
      117 38.745
13/03/2026 13:07:44.471 200   38.74
      200 38.74
      200 38.74
13/03/2026 13:04:20.029 50   38.795
      50 38.795
      50 38.795
13/03/2026 13:04:14.298 17   38.795
      17 38.795
      17 38.795
13/03/2026 12:56:23.084 1   38.795
      1 38.795
      1 38.795
13/03/2026 12:55:35.136 1   38.795
      1 38.795
      1 38.795
13/03/2026 12:50:11.392 1   38.79
      1 38.79
      1 38.79
13/03/2026 12:43:23.928 6   38.755
      6 38.755
      6 38.755
13/03/2026 12:43:19.352 51   38.795
      51 38.795
      51 38.795
13/03/2026 12:40:31.457 75   38.795
      75 38.795
      75 38.795
13/03/2026 12:36:51.639 2   38.76
      2 38.76
      2 38.76
13/03/2026 12:34:24.127 20   38.84
      20 38.84
      20 38.84
13/03/2026 12:32:07.027 20   38.77
      20 38.77
      20 38.77
13/03/2026 12:29:12.184 52   38.845
      52 38.845
      52 38.845
13/03/2026 12:23:48.741 100   38.885
      100 38.885
      100 38.885
13/03/2026 12:19:55.960 52   38.83
      52 38.83
      52 38.83
13/03/2026 12:19:21.181 250   38.825
      250 38.825
      250 38.825
13/03/2026 12:09:49.384 12   38.825
      12 38.825
      12 38.825
13/03/2026 12:08:59.534 5   38.825
      5 38.825
      5 38.825
13/03/2026 12:03:09.143 130   38.695
      130 38.695
      130 38.695
13/03/2026 12:02:46.469 70   38.725
      70 38.725
      70 38.725
13/03/2026 12:02:16.447 200   38.715
      200 38.715
      200 38.715
13/03/2026 11:55:57.761 3   38.665
      3 38.665
      3 38.665
13/03/2026 11:40:22.061 50   38.83
      50 38.83
      50 38.83
13/03/2026 11:38:49.814 30   38.815
      30 38.815
      30 38.815
13/03/2026 11:34:23.338 24   38.80
      24 38.80
      24 38.80
13/03/2026 11:27:45.364 50   38.715
      50 38.715
      50 38.715
13/03/2026 11:26:19.233 100   38.70
      100 38.70
      100 38.70
13/03/2026 11:25:14.055 187   38.69
      187 38.69
      187 38.69
13/03/2026 11:22:18.933 200   38.715
      200 38.715
      200 38.715
13/03/2026 11:12:02.997 167   38.70
      167 38.70
      167 38.70
13/03/2026 11:06:05.729 2   38.75
      2 38.75
      2 38.75
13/03/2026 11:04:18.469 25   38.75
      25 38.75
      25 38.75
13/03/2026 11:04:15.334 11   38.64
      11 38.64
      11 38.64
13/03/2026 11:02:31.693 100   38.675
      100 38.675
      100 38.675
13/03/2026 10:53:45.582 100   38.61
      100 38.61
      100 38.61
13/03/2026 10:50:02.242 3   38.60
      3 38.60
      3 38.60
13/03/2026 10:44:39.028 225   38.55
      225 38.55
      225 38.55
13/03/2026 10:44:03.324 250   38.635
      250 38.635
      250 38.635
13/03/2026 10:42:50.630 75   38.55
      75 38.55
      75 38.55
13/03/2026 10:39:22.098 38   38.535
      38 38.535
      38 38.535
13/03/2026 10:35:43.014 34   38.515
      34 38.515
      34 38.515
13/03/2026 10:33:23.404 1   38.635
      1 38.635
      1 38.635
13/03/2026 10:32:55.483 1   38.535
      1 38.535
      1 38.535
13/03/2026 10:27:53.909 3   38.555
      3 38.555
      3 38.555
13/03/2026 10:26:57.358 100   38.63
      100 38.63
      50 38.63
      50 38.63
13/03/2026 10:26:25.398 210   38.555
      210 38.555
      210 38.555
13/03/2026 10:20:45.666 5   38.555
      5 38.555
      5 38.555
13/03/2026 10:17:06.052 200   38.47
      200 38.47
      200 38.47
13/03/2026 10:16:31.171 2   38.50
      2 38.50
      2 38.50
13/03/2026 10:16:21.708 85   38.50
      85 38.50
      85 38.50
13/03/2026 10:15:13.296 5   38.59
      5 38.59
      5 38.59
13/03/2026 10:14:23.989 1   38.63
      1 38.63
      1 38.63
13/03/2026 10:13:38.069 200   38.65
      200 38.65
      200 38.65
13/03/2026 10:07:22.135 100   38.56
      100 38.56
      100 38.56
13/03/2026 10:01:53.185 201   38.56
      201 38.56
      201 38.56
13/03/2026 10:01:50.500 1   38.72
      1 38.72
      1 38.72
13/03/2026 09:57:36.314 151   38.535
      151 38.535
      151 38.535
13/03/2026 09:56:06.866 250   38.655
      250 38.655
      250 38.655
13/03/2026 09:56:06.464 20   38.655
      20 38.655
      20 38.655
13/03/2026 09:54:35.773 3   38.56
      3 38.56
      3 38.56
13/03/2026 09:54:33.610 250   38.56
      250 38.56
      250 38.56
13/03/2026 09:54:20.131 250   38.605
      250 38.605
      250 38.605
13/03/2026 09:53:49.224 140   38.695
      140 38.695
      140 38.695
13/03/2026 09:50:47.479 250   38.545
      250 38.545
      250 38.545
13/03/2026 09:48:28.462 78   38.685
      78 38.685
      78 38.685
13/03/2026 09:44:44.675 10   38.545
      10 38.545
      10 38.545
13/03/2026 09:43:28.425 100   38.65
      100 38.65
      100 38.65
13/03/2026 09:39:20.846 250   38.48
      250 38.48
      250 38.48
13/03/2026 09:38:43.557 250   38.45
      250 38.45
      250 38.45
13/03/2026 09:37:43.873 40   38.32
      40 38.32
      40 38.32
13/03/2026 09:36:42.330 128   38.33
      128 38.33
      128 38.33
13/03/2026 09:34:12.481 50   38.33
      50 38.33
      50 38.33
13/03/2026 09:26:35.483 50   38.35
      50 38.35
      50 38.35
13/03/2026 09:21:02.894 182   38.475
      182 38.475
      182 38.475
13/03/2026 09:20:19.762 20   38.35
      20 38.35
      20 38.35
13/03/2026 09:20:17.345 140   38.325
      140 38.325
      140 38.325
13/03/2026 09:17:02.746 45   38.31
      45 38.31
      45 38.31
13/03/2026 09:16:45.829 8   38.305
      8 38.305
      8 38.305
13/03/2026 09:15:57.549 100   38.305
      100 38.305
      100 38.305
13/03/2026 09:13:56.095 11   38.315
      11 38.315
      11 38.315
13/03/2026 09:13:44.994 1   38.315
      1 38.315
      1 38.315
13/03/2026 09:13:43.630 28   38.38
      28 38.38
      28 38.38
13/03/2026 09:13:35.562 250   38.385
      250 38.385
      250 38.385
13/03/2026 09:13:29.535 250   38.415
      250 38.415
      250 38.415
13/03/2026 09:12:53.347 13   38.385
      13 38.385
      13 38.385
13/03/2026 09:12:19.769 30   38.56
      30 38.56
      30 38.56
13/03/2026 09:11:27.458 15   38.395
      15 38.395
      15 38.395
13/03/2026 09:04:14.484 23   38.615
      23 38.615
      23 38.615
13/03/2026 09:03:49.172 4   38.54
      4 38.54
      4 38.54
13/03/2026 09:00:25.958 250   38.40
      250 38.40
      250 38.40
13/03/2026 08:58:59.442 1   38.40
      1 38.40
      1 38.40
13/03/2026 08:57:44.002 13   38.70
      13 38.70
      13 38.70
13/03/2026 08:53:22.273 30   38.70
      30 38.70
      30 38.70
13/03/2026 08:50:23.802 10   38.70
      10 38.70
      10 38.70
13/03/2026 08:47:53.695 27   38.40
      27 38.40
      27 38.40
13/03/2026 08:44:53.574 4   38.40
      4 38.40
      4 38.40
13/03/2026 08:43:48.701 50   38.40
      50 38.40
      50 38.40
13/03/2026 08:42:41.174 75   38.40
      75 38.40
      75 38.40
13/03/2026 08:34:23.090 1   38.70
      1 38.70
      1 38.70
13/03/2026 08:34:09.046 1   38.40
      1 38.40
      1 38.40
13/03/2026 08:30:46.220 10   38.40
      10 38.40
      10 38.40
13/03/2026 08:25:48.441 25   38.40
      25 38.40
      25 38.40
13/03/2026 08:23:31.806 10   38.40
      10 38.40
      10 38.40
13/03/2026 08:22:51.356 45   38.40
      45 38.40
      45 38.40
13/03/2026 08:22:51.305 49   38.40
      2 38.40
      47 38.40
      49 38.40
13/03/2026 08:20:09.704 400   38.525
      5 38.525
      400 38.525
      395 38.525
13/03/2026 08:19:46.814 200   38.53
      200 38.53
      200 38.53
13/03/2026 08:19:26.498 50   38.53
      50 38.53
      50 38.53
13/03/2026 08:15:15.412 250   38.60
      250 38.60
      250 38.60
13/03/2026 08:11:47.700 50   38.80
      50 38.80
      50 38.80
13/03/2026 08:11:20.208 1   38.80
      1 38.80
      1 38.80
13/03/2026 08:05:44.358 58   38.60
      58 38.60
      58 38.60
13/03/2026 08:04:41.207 94   38.60
      94 38.60
      94 38.60
13/03/2026 08:01:39.352 30   38.60
      30 38.60
      30 38.60
13/03/2026 08:00:18.514 1   38.60
      1 38.60
      1 38.60
13/03/2026 07:57:04.889 40   38.60
      40 38.60
      40 38.60
13/03/2026 07:50:51.443 100   38.80
      100 38.80
      100 38.80
13/03/2026 07:50:28.369 6   38.61
      6 38.61
      6 38.61
13/03/2026 07:47:51.900 5   38.61
      5 38.61
      5 38.61
13/03/2026 07:37:17.181 50   38.80
      50 38.80
      50 38.80
13/03/2026 07:30:46.739 1   38.615
      1 38.615
      1 38.615
13/03/2026 07:30:12.924 85   38.655
      1 38.655
      60 38.655
      10 38.655
      62 38.655
      10 38.655
      4 38.655
      20 38.655
      3 38.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)