Tradegate BSX

Sony Financial Holding Inc.

4048

697

0.8621

Date	Time	Volume	Order Volume	Price
30/09/2026	16:13:07.234	401		0.8621
			401	0.8621
			401	0.8621
30/09/2026	16:13:06.553	177		0.8621
			177	0.8621
			177	0.8621
30/09/2026	16:13:06.136	372		0.8621
			372	0.8621
			372	0.8621
30/09/2026	16:13:05.740	246		0.8621
			246	0.8621
			246	0.8621
30/09/2026	16:13:05.333	348		0.8621
			348	0.8621
			348	0.8621
30/09/2026	16:13:04.947	482		0.8621
			482	0.8621
			482	0.8621
30/09/2026	16:13:04.519	497		0.8621
			497	0.8621
			497	0.8621
30/09/2026	16:13:04.059	978		0.8621
			978	0.8621
			978	0.8621
30/09/2026	16:13:03.624	1 839		0.8621
			1 839	0.8621
			1 839	0.8621
30/09/2026	16:13:03.208	1 856		0.8621
			1 856	0.8621
			1 856	0.8621
30/09/2026	16:13:02.816	214		0.8621
			214	0.8621
			214	0.8621
30/09/2026	16:13:02.346	283		0.8621
			283	0.8621
			283	0.8621
30/09/2026	16:13:01.819	5 749		0.8621
			375	0.8621
			450	0.8621
			1 670	0.8621
			351	0.8621
			170	0.8621
			201	0.8621
			435	0.8621
			5 749	0.8621
			399	0.8621
			299	0.8621
			203	0.8621
			156	0.8621
			278	0.8621
			328	0.8621
			434	0.8621
30/09/2026	16:12:55.526	30 000		0.8625
			289	0.8625
			559	0.8625
			194	0.8625
			180	0.8625
			30 000	0.8625
			130	0.8625
			371	0.8625
			163	0.8625
			22 723	0.8625
			335	0.8625
			1 436	0.8625
			1 657	0.8625
			419	0.8625
			519	0.8625
			270	0.8625
			327	0.8625
			428	0.8625
30/09/2026	16:12:49.770	10 000		0.8626
			10 000	0.8626
			10 000	0.8626
30/09/2026	16:12:49.446	262		0.8626
			262	0.8626
			262	0.8626
30/09/2026	16:12:49.092	634		0.8626
			634	0.8626
			634	0.8626
30/09/2026	16:12:48.725	1 477		0.8626
			1 477	0.8626
			1 477	0.8626
30/09/2026	16:12:48.293	218		0.8626
			218	0.8626
			218	0.8626
30/09/2026	16:12:47.833	241		0.8626
			241	0.8626
			241	0.8626
30/09/2026	16:12:47.378	154		0.8626
			154	0.8626
			154	0.8626
30/09/2026	16:12:46.772	174		0.8626
			174	0.8626
			174	0.8626
30/09/2026	16:12:46.384	255		0.8626
			255	0.8626
			255	0.8626
30/09/2026	16:12:45.919	532		0.8626
			532	0.8626
			532	0.8626
30/09/2026	16:12:45.477	478		0.8626
			478	0.8626
			478	0.8626
30/09/2026	16:12:45.213	10 000		0.863
			10 000	0.863
			10 000	0.863
30/09/2026	16:12:45.094	565		0.8626
			565	0.8626
			565	0.8626
30/09/2026	16:12:44.690	421		0.8626
			421	0.8626
			421	0.8626
30/09/2026	16:12:44.284	380		0.8626
			380	0.8626
			380	0.8626
30/09/2026	16:12:43.767	719		0.8626
			719	0.8626
			719	0.8626
30/09/2026	16:12:43.383	1 071		0.8626
			1 071	0.8626
			1 071	0.8626
30/09/2026	16:12:42.995	314		0.8626
			314	0.8626
			314	0.8626
30/09/2026	16:12:42.528	144		0.8626
			144	0.8626
			144	0.8626
30/09/2026	16:12:42.368	1 848		0.8626
			431	0.8626
			399	0.8626
			121	0.8626
			1 848	0.8626
			486	0.8626
			411	0.8626
30/09/2026	16:12:39.335	10 000		0.865
			10 000	0.865
			10 000	0.865
30/09/2026	16:10:54.022	38 734		0.8624
			240	0.8624
			773	0.8624
			432	0.8624
			284	0.8624
			136	0.8624
			192	0.8624
			375	0.8624
			324	0.8624
			765	0.8624
			824	0.8624
			341	0.8624
			479	0.8624
			141	0.8624
			197	0.8624
			135	0.8624
			648	0.8624
			276	0.8624
			631	0.8624
			336	0.8624
			243	0.8624
			285	0.8624
			458	0.8624
			449	0.8624
			146	0.8624
			181	0.8624
			249	0.8624
			257	0.8624
			299	0.8624
			1 133	0.8624
			356	0.8624
			7 275	0.8624
			247	0.8624
			639	0.8624
			734	0.8624
			237	0.8624
			38 734	0.8624
			451	0.8624
			672	0.8624
			477	0.8624
			413	0.8624
			329	0.8624
			412	0.8624
			317	0.8624
			320	0.8624
			3 522	0.8624
			224	0.8624
			117	0.8624
			486	0.8624
			2 934	0.8624
			451	0.8624
			892	0.8624
			190	0.8624
			167	0.8624
			133	0.8624
			776	0.8624
			1 607	0.8624
			230	0.8624
			736	0.8624
			148	0.8624
			921	0.8624
			381	0.8624
			414	0.8624
			297	0.8624
30/09/2026	16:10:12.624	19 284		0.8624
			147	0.8624
			321	0.8624
			575	0.8624
			928	0.8624
			296	0.8624
			325	0.8624
			503	0.8624
			278	0.8624
			191	0.8624
			269	0.8624
			131	0.8624
			288	0.8624
			389	0.8624
			412	0.8624
			155	0.8624
			281	0.8624
			433	0.8624
			19 284	0.8624
			486	0.8624
			496	0.8624
			619	0.8624
			494	0.8624
			257	0.8624
			1 496	0.8624
			678	0.8624
			354	0.8624
			242	0.8624
			242	0.8624
			436	0.8624
			819	0.8624
			172	0.8624
			213	0.8624
			287	0.8624
			373	0.8624
			166	0.8624
			623	0.8624
			633	0.8624
			634	0.8624
			243	0.8624
			509	0.8624
			434	0.8624
			1 839	0.8624
			236	0.8624
			381	0.8624
30/09/2026	16:10:08.648	10 002		0.863
			485	0.863
			344	0.863
			111	0.863
			190	0.863
			365	0.863
			470	0.863
			792	0.863
			266	0.863
			337	0.863
			10 000	0.863
			2	0.863
			2 641	0.863
			259	0.863
			1 052	0.863
			402	0.863
			435	0.863
			896	0.863
			128	0.863
			334	0.863
			349	0.863
			146	0.863
30/09/2026	16:10:04.276	10 002		0.8631
			254	0.8631
			991	0.8631
			751	0.8631
			853	0.8631
			556	0.8631
			288	0.8631
			431	0.8631
			185	0.8631
			112	0.8631
			293	0.8631
			2	0.8631
			162	0.8631
			446	0.8631
			1 103	0.8631
			571	0.8631
			386	0.8631
			10 000	0.8631
			750	0.8631
			135	0.8631
			149	0.8631
			399	0.8631
			676	0.8631
			511	0.8631
30/09/2026	16:09:57.591	10 002		0.865
			291	0.865
			2 499	0.865
			235	0.865
			148	0.865
			265	0.865
			426	0.865
			326	0.865
			10 000	0.865
			1 142	0.865
			510	0.865
			525	0.865
			229	0.865
			473	0.865
			204	0.865
			256	0.865
			207	0.865
			125	0.865
			179	0.865
			139	0.865
			2	0.865
			656	0.865
			729	0.865
			164	0.865
			274	0.865
30/09/2026	16:07:27.563	769		0.8624
			769	0.8624
			769	0.8624
30/09/2026	16:07:27.140	164		0.8624
			164	0.8624
			164	0.8624
30/09/2026	16:07:26.667	143		0.8624
			143	0.8624
			143	0.8624
30/09/2026	16:07:26.208	220		0.8624
			220	0.8624
			220	0.8624
30/09/2026	16:07:25.830	405		0.8624
			405	0.8624
			405	0.8624
30/09/2026	16:07:25.425	164		0.8624
			164	0.8624
			164	0.8624
30/09/2026	16:07:24.947	414		0.8624
			414	0.8624
			414	0.8624
30/09/2026	16:07:24.419	314		0.8624
			314	0.8624
			314	0.8624
30/09/2026	16:07:23.992	1 512		0.8624
			1 512	0.8624
			1 512	0.8624
30/09/2026	16:07:23.522	175		0.8624
			175	0.8624
			175	0.8624
30/09/2026	16:07:23.120	346		0.8624
			346	0.8624
			346	0.8624
30/09/2026	16:07:22.729	578		0.8624
			578	0.8624
			578	0.8624
30/09/2026	16:07:22.240	250		0.8624
			250	0.8624
			250	0.8624
30/09/2026	16:07:21.901	5 962		0.8624
			611	0.8624
			411	0.8624
			559	0.8624
			95	0.8624
			199	0.8624
			339	0.8624
			258	0.8624
			185	0.8624
			370	0.8624
			302	0.8624
			1 039	0.8624
			5 962	0.8624
			409	0.8624
			1 001	0.8624
			184	0.8624
30/09/2026	16:07:15.859	1 838		0.8624
			1 838	0.8624
			1 838	0.8624
30/09/2026	16:07:15.425	140		0.8624
			140	0.8624
			140	0.8624
30/09/2026	16:07:14.992	286		0.8624
			286	0.8624
			286	0.8624
30/09/2026	16:07:14.578	849		0.8624
			849	0.8624
			849	0.8624
30/09/2026	16:07:14.122	204		0.8624
			204	0.8624
			204	0.8624
30/09/2026	16:07:13.717	141		0.8624
			141	0.8624
			141	0.8624
30/09/2026	16:07:13.255	494		0.8624
			494	0.8624
			494	0.8624
30/09/2026	16:07:12.889	161		0.8624
			161	0.8624
			161	0.8624
30/09/2026	16:07:12.522	100		0.8624
			100	0.8624
			100	0.8624
30/09/2026	16:07:12.117	246		0.8624
			246	0.8624
			246	0.8624
30/09/2026	16:07:11.696	227		0.8624
			227	0.8624
			227	0.8624
30/09/2026	16:07:11.279	97		0.8624
			97	0.8624
			97	0.8624
30/09/2026	16:07:10.876	167		0.8624
			167	0.8624
			167	0.8624
30/09/2026	16:07:10.449	1 043		0.8624
			1 043	0.8624
			1 043	0.8624
30/09/2026	16:07:10.016	1 023		0.8624
			1 023	0.8624
			1 023	0.8624
30/09/2026	16:07:09.571	233		0.8624
			233	0.8624
			233	0.8624
30/09/2026	16:07:09.198	264		0.8624
			264	0.8624
			264	0.8624
30/09/2026	16:07:08.800	644		0.8624
			644	0.8624
			644	0.8624
30/09/2026	16:07:08.393	267		0.8624
			267	0.8624
			267	0.8624
30/09/2026	16:07:07.984	374		0.8624
			374	0.8624
			374	0.8624
30/09/2026	16:07:07.599	201		0.8624
			201	0.8624
			201	0.8624
30/09/2026	16:07:07.059	212		0.8624
			212	0.8624
			212	0.8624
30/09/2026	16:07:06.606	354		0.8624
			354	0.8624
			354	0.8624
30/09/2026	16:07:06.208	886		0.8624
			886	0.8624
			886	0.8624
30/09/2026	16:07:05.777	595		0.8624
			595	0.8624
			595	0.8624
30/09/2026	16:07:05.275	387		0.8624
			387	0.8624
			387	0.8624
30/09/2026	16:07:04.951	5 767		0.8624
			177	0.8624
			175	0.8624
			65	0.8624
			218	0.8624
			145	0.8624
			349	0.8624
			133	0.8624
			270	0.8624
			247	0.8624
			468	0.8624
			535	0.8624
			387	0.8624
			232	0.8624
			529	0.8624
			912	0.8624
			85	0.8624
			404	0.8624
			5 767	0.8624
			160	0.8624
			276	0.8624
30/09/2026	16:06:56.571	3 946		0.8624
			252	0.8624
			794	0.8624
			221	0.8624
			990	0.8624
			410	0.8624
			154	0.8624
			373	0.8624
			397	0.8624
			3 946	0.8624
			355	0.8624
30/09/2026	16:06:54.317	13 871		0.8632
			243	0.8632
			231	0.8632
			173	0.8632
			182	0.8632
			149	0.8632
			358	0.8632
			585	0.8632
			338	0.8632
			100	0.8632
			340	0.8632
			143	0.8632
			191	0.8632
			459	0.8632
			300	0.8632
			13 871	0.8632
			148	0.8632
			1 177	0.8632
			177	0.8632
			267	0.8632
			398	0.8632
			176	0.8632
			421	0.8632
			202	0.8632
			338	0.8632
			255	0.8632
			173	0.8632
			166	0.8632
			591	0.8632
			128	0.8632
			115	0.8632
			200	0.8632
			361	0.8632
			341	0.8632
			119	0.8632
			677	0.8632
			3 271	0.8632
			378	0.8632
30/09/2026	16:06:49.910	1 776		0.8632
			190	0.8632
			416	0.8632
			1 776	0.8632
			118	0.8632
			108	0.8632
			576	0.8632
			368	0.8632
30/09/2026	16:00:48.928	50 000		0.8671
			50 000	0.8671
			50 000	0.8671
30/09/2026	15:59:26.022	20 000		0.8631
			20 000	0.8631
			20 000	0.8631
30/09/2026	15:59:22.221	737		0.8622
			120	0.8622
			154	0.8622
			737	0.8622
			463	0.8622
30/09/2026	15:59:18.022	2 986		0.8622
			369	0.8622
			119	0.8622
			815	0.8622
			444	0.8622
			322	0.8622
			197	0.8622
			300	0.8622
			2 986	0.8622
			311	0.8622
			109	0.8622
30/09/2026	15:59:13.934	3 050		0.8622
			525	0.8622
			1 387	0.8622
			3 050	0.8622
			371	0.8622
			205	0.8622
			133	0.8622
			429	0.8622
30/09/2026	15:59:11.211	1 680		0.8622
			213	0.8622
			1 680	0.8622
			187	0.8622
			105	0.8622
			134	0.8622
			329	0.8622
			217	0.8622
			60	0.8622
			204	0.8622
			231	0.8622
30/09/2026	15:59:06.206	10 000		0.864
			267	0.864
			6 521	0.864
			1 140	0.864
			447	0.864
			201	0.864
			329	0.864
			752	0.864
			170	0.864
			60	0.864
			10 000	0.864
			113	0.864
30/09/2026	15:59:03.542	1 592		0.8621
			136	0.8621
			1 592	0.8621
			84	0.8621
			400	0.8621
			232	0.8621
			586	0.8621
			154	0.8621
30/09/2026	15:59:00.840	2 297		0.8621
			453	0.8621
			155	0.8621
			2 297	0.8621
			460	0.8621
			244	0.8621
			985	0.8621
30/09/2026	15:58:57.630	10 000		0.865
			10 000	0.865
			170	0.865
			6 877	0.865
			284	0.865
			372	0.865
			195	0.865
			203	0.865
			495	0.865
			125	0.865
			357	0.865
			692	0.865
			230	0.865
30/09/2026	15:58:54.482	7 034		0.8622
			251	0.8622
			314	0.8622
			321	0.8622
			368	0.8622
			193	0.8622
			200	0.8622
			295	0.8622
			186	0.8622
			280	0.8622
			150	0.8622
			415	0.8622
			368	0.8622
			7 034	0.8622
			348	0.8622
			172	0.8622
			395	0.8622
			256	0.8622
			846	0.8622
			507	0.8622
			424	0.8622
			186	0.8622
			133	0.8622
			141	0.8622
			285	0.8622
30/09/2026	15:54:52.889	90		0.869
			90	0.869
			90	0.869
30/09/2026	15:53:33.736	301		0.8601
			301	0.8601
			301	0.8601
30/09/2026	15:53:33.349	261		0.8601
			261	0.8601
			261	0.8601
30/09/2026	15:53:32.794	414		0.8601
			414	0.8601
			414	0.8601
30/09/2026	15:53:32.400	7 934		0.8601
			876	0.8601
			172	0.8601
			123	0.8601
			263	0.8601
			283	0.8601
			1 743	0.8601
			221	0.8601
			527	0.8601
			374	0.8601
			137	0.8601
			7 934	0.8601
			201	0.8601
			388	0.8601
			160	0.8601
			120	0.8601
			1 345	0.8601
			111	0.8601
			209	0.8601
			156	0.8601
			404	0.8601
			121	0.8601
30/09/2026	15:53:24.134	20 000		0.862
			324	0.862
			90	0.862
			612	0.862
			185	0.862
			2 209	0.862
			722	0.862
			210	0.862
			775	0.862
			245	0.862
			12 262	0.862
			137	0.862
			20 000	0.862
			558	0.862
			246	0.862
			1 425	0.862
30/09/2026	15:53:18.597	20 000		0.8622
			271	0.8622
			301	0.8622
			10 000	0.8622
			10 000	0.8622
			177	0.8622
			18 618	0.8622
			113	0.8622
			520	0.8622
30/09/2026	15:53:16.207	10 000		0.863
			368	0.863
			451	0.863
			123	0.863
			7 210	0.863
			250	0.863
			10 000	0.863
			384	0.863
			300	0.863
			193	0.863
			505	0.863
			216	0.863
30/09/2026	15:53:12.422	294		0.8621
			294	0.8621
			294	0.8621
30/09/2026	15:53:11.986	231		0.8621
			231	0.8621
			231	0.8621
30/09/2026	15:53:11.585	402		0.8621
			402	0.8621
			402	0.8621
30/09/2026	15:53:11.168	281		0.8621
			281	0.8621
			281	0.8621
30/09/2026	15:53:10.759	482		0.8621
			482	0.8621
			482	0.8621
30/09/2026	15:53:10.396	238		0.8621
			238	0.8621
			238	0.8621
30/09/2026	15:53:10.029	456		0.8621
			456	0.8621
			456	0.8621
30/09/2026	15:53:09.621	417		0.8621
			417	0.8621
			417	0.8621
30/09/2026	15:53:09.192	180		0.8621
			180	0.8621
			180	0.8621
30/09/2026	15:53:08.748	565		0.8621
			565	0.8621
			565	0.8621
30/09/2026	15:53:08.331	397		0.8621
			397	0.8621
			397	0.8621
30/09/2026	15:53:07.838	370		0.8621
			370	0.8621
			370	0.8621
30/09/2026	15:53:07.445	161		0.8621
			161	0.8621
			161	0.8621
30/09/2026	15:53:07.060	391		0.8621
			391	0.8621
			391	0.8621
30/09/2026	15:53:06.631	239		0.8621
			239	0.8621
			239	0.8621
30/09/2026	15:53:05.736	271		0.8621
			271	0.8621
			271	0.8621
30/09/2026	15:53:05.336	308		0.8621
			308	0.8621
			308	0.8621
30/09/2026	15:53:04.888	163		0.8621
			163	0.8621
			163	0.8621
30/09/2026	15:53:04.442	163		0.8621
			163	0.8621
			163	0.8621
30/09/2026	15:53:03.993	251		0.8621
			251	0.8621
			251	0.8621
30/09/2026	15:53:03.616	507		0.8621
			507	0.8621
			507	0.8621
30/09/2026	15:53:03.165	331		0.8621
			331	0.8621
			331	0.8621
30/09/2026	15:53:02.751	208		0.8621
			208	0.8621
			208	0.8621
30/09/2026	15:53:02.349	279		0.8621
			279	0.8621
			279	0.8621
30/09/2026	15:53:01.950	403		0.8621
			403	0.8621
			403	0.8621
30/09/2026	15:53:01.564	133		0.8621
			133	0.8621
			133	0.8621
30/09/2026	15:53:01.157	862		0.8621
			862	0.8621
			862	0.8621
30/09/2026	15:53:00.693	197		0.8621
			197	0.8621
			197	0.8621
30/09/2026	15:53:00.231	146		0.8621
			146	0.8621
			146	0.8621
30/09/2026	15:52:59.795	351		0.8621
			351	0.8621
			351	0.8621
30/09/2026	15:52:59.370	291		0.8621
			291	0.8621
			291	0.8621
30/09/2026	15:52:59.132	5 697		0.8621
			189	0.8621
			191	0.8621
			313	0.8621
			5 697	0.8621
			362	0.8621
			335	0.8621
			516	0.8621
			198	0.8621
			304	0.8621
			265	0.8621
			2 108	0.8621
			187	0.8621
			213	0.8621
			245	0.8621
			133	0.8621
			138	0.8621
30/09/2026	15:52:52.474	5 230		0.8602
			500	0.8602
			586	0.8602
			147	0.8602
			233	0.8602
			196	0.8602
			98	0.8602
			465	0.8602
			174	0.8602
			239	0.8602
			271	0.8602
			5 230	0.8602
			2 018	0.8602
			303	0.8602
30/09/2026	15:52:48.581	5 681		0.8602
			242	0.8602
			281	0.8602
			5 681	0.8602
			939	0.8602
			1 116	0.8602
			179	0.8602
			261	0.8602
			1 494	0.8602
			236	0.8602
			160	0.8602
			629	0.8602
			144	0.8602
30/09/2026	15:52:43.711	8 944		0.8602
			8 944	0.8602
			168	0.8602
			223	0.8602
			242	0.8602
			199	0.8602
			1 498	0.8602
			465	0.8602
			165	0.8602
			257	0.8602
			390	0.8602
			1 399	0.8602
			988	0.8602
			164	0.8602
			313	0.8602
			253	0.8602
			261	0.8602
			401	0.8602
			213	0.8602
			246	0.8602
			318	0.8602
			152	0.8602
			264	0.8602
			365	0.8602
30/09/2026	15:52:31.554	40 000		0.865
			1 670	0.865
			603	0.865
			40 000	0.865
			123	0.865
			82	0.865
			183	0.865
			29 889	0.865
			277	0.865
			383	0.865
			130	0.865
			136	0.865
			575	0.865
			318	0.865
			823	0.865
			189	0.865
			745	0.865
			208	0.865
			3 228	0.865
			212	0.865
			226	0.865
30/09/2026	15:52:23.789	10 000		0.8652
			141	0.8652
			558	0.8652
			250	0.8652
			911	0.8652
			2 928	0.8652
			871	0.8652
			127	0.8652
			10 000	0.8652
			194	0.8652
			220	0.8652
			426	0.8652
			796	0.8652
			172	0.8652
			255	0.8652
			191	0.8652
			1 762	0.8652
			198	0.8652
30/09/2026	15:52:17.762	10 000		0.8651
			266	0.8651
			123	0.8651
			178	0.8651
			455	0.8651
			10 000	0.8651
			355	0.8651
			190	0.8651
			340	0.8651
			7 650	0.8651
			254	0.8651
			189	0.8651
30/09/2026	15:52:13.754	10 000		0.8652
			245	0.8652
			437	0.8652
			154	0.8652
			103	0.8652
			10 000	0.8652
			205	0.8652
			472	0.8652
			345	0.8652
			6 225	0.8652
			1 136	0.8652
			678	0.8652
30/09/2026	15:52:11.566	5 677		0.8651
			205	0.8651
			239	0.8651
			5 677	0.8651
			205	0.8651
			215	0.8651
			1 573	0.8651
			281	0.8651
			1 084	0.8651
			831	0.8651
			243	0.8651
			137	0.8651
			664	0.8651
30/09/2026	15:51:02.586	17 022		0.8653
			1 000	0.8653
			111	0.8653
			340	0.8653
			861	0.8653
			16 995	0.8653
			101	0.8653
			207	0.8653
			88	0.8653
			388	0.8653
			1 095	0.8653
			371	0.8653
			124	0.8653
			159	0.8653
			120	0.8653
			252	0.8653
			328	0.8653
			256	0.8653
			193	0.8653
			106	0.8653
			270	0.8653
			27	0.8653
			426	0.8653
			124	0.8653
			493	0.8653
			156	0.8653
			1 433	0.8653
			238	0.8653
			240	0.8653
			582	0.8653
			118	0.8653
			133	0.8653
			132	0.8653
			157	0.8653
			84	0.8653
			84	0.8653
			96	0.8653
			135	0.8653
			90	0.8653
			103	0.8653
			208	0.8653
			94	0.8653
			92	0.8653
			197	0.8653
			50	0.8653
			177	0.8653
			327	0.8653
			167	0.8653
			95	0.8653
			176	0.8653
			88	0.8653
			110	0.8653
			126	0.8653
			1 617	0.8653
			135	0.8653
			209	0.8653
			136	0.8653
			258	0.8653
			97	0.8653
			190	0.8653
			570	0.8653
			90	0.8653
			413	0.8653
			114	0.8653
			92	0.8653

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8621 / Ask: 0.865
Volume: 2 207 633
-0.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 16:13:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice