Glbl X-Glbl X URANIUM ETF

272

242

23.60

Date Time Volume Order Volume Price
25/06/2026 16:59:52.714 1   23.60
      1 23.60
      1 23.60
25/06/2026 16:48:56.143 2   23.495
      2 23.495
      2 23.495
25/06/2026 16:48:19.654 1   23.47
      1 23.47
      1 23.47
25/06/2026 16:47:01.844 245   23.46
      245 23.46
      245 23.46
25/06/2026 16:46:24.670 5   23.50
      5 23.50
      5 23.50
25/06/2026 16:45:44.092 3   23.465
      3 23.465
      3 23.465
25/06/2026 16:45:20.835 7   23.52
      7 23.52
      7 23.52
25/06/2026 16:44:37.641 11   23.555
      11 23.555
      11 23.555
25/06/2026 16:41:52.907 13   23.605
      13 23.605
      13 23.605
25/06/2026 16:39:03.142 1   23.625
      1 23.625
      1 23.625
25/06/2026 16:37:53.983 8   23.57
      8 23.57
      8 23.57
25/06/2026 16:36:21.182 1   23.595
      1 23.595
      1 23.595
25/06/2026 16:35:59.546 1   23.585
      1 23.585
      1 23.585
25/06/2026 16:29:20.011 1   23.565
      1 23.565
      1 23.565
25/06/2026 16:22:34.279 6   23.535
      6 23.535
      6 23.535
25/06/2026 16:18:57.435 4   23.465
      4 23.465
      4 23.465
25/06/2026 16:16:27.313 2   23.44
      2 23.44
      1 23.44
      1 23.44
25/06/2026 16:15:24.760 3   23.56
      3 23.56
      3 23.56
25/06/2026 16:11:24.440 125   23.715
      125 23.715
      125 23.715
25/06/2026 16:10:53.662 80   23.70
      80 23.70
      80 23.70
25/06/2026 16:08:34.303 25   23.625
      25 23.625
      25 23.625
25/06/2026 16:04:17.156 1   23.565
      1 23.565
      1 23.565
25/06/2026 16:03:32.434 1   23.605
      1 23.605
      1 23.605
25/06/2026 16:01:37.368 21   23.355
      21 23.355
      21 23.355
25/06/2026 16:00:35.115 413   23.34
      413 23.34
      413 23.34
25/06/2026 16:00:04.037 1   23.47
      1 23.47
      1 23.47
25/06/2026 15:57:56.048 25   23.41
      25 23.41
      25 23.41
25/06/2026 15:56:45.556 2   23.42
      2 23.42
      2 23.42
25/06/2026 15:56:42.637 1   23.485
      1 23.485
      1 23.485
25/06/2026 15:54:44.319 50   23.255
      31 23.255
      50 23.255
      15 23.255
      4 23.255
25/06/2026 15:54:44.239 3   23.255
      3 23.255
      3 23.255
25/06/2026 15:54:13.799 5   23.47
      5 23.47
      5 23.47
25/06/2026 15:53:43.206 17   23.385
      17 23.385
      17 23.385
25/06/2026 15:53:43.130 7   23.385
      7 23.385
      7 23.385
25/06/2026 15:53:42.988 100   23.50
      100 23.50
      100 23.50
25/06/2026 15:52:15.634 1   23.75
      1 23.75
      1 23.75
25/06/2026 15:45:01.947 5   23.795
      5 23.795
      5 23.795
25/06/2026 15:43:48.056 50   23.70
      50 23.70
      50 23.70
25/06/2026 15:40:01.099 2   24.005
      2 24.005
      2 24.005
25/06/2026 15:35:22.624 158   23.815
      158 23.815
      158 23.815
25/06/2026 15:35:18.518 1   24.015
      1 24.015
      1 24.015
25/06/2026 15:32:04.166 1   24.00
      1 24.00
      1 24.00
25/06/2026 15:25:44.127 3   24.01
      3 24.01
      3 24.01
25/06/2026 15:25:27.849 21   24.09
      21 24.09
      21 24.09
25/06/2026 15:23:48.443 9   24.085
      9 24.085
      9 24.085
25/06/2026 15:11:13.948 5   24.065
      5 24.065
      5 24.065
25/06/2026 15:08:32.177 12   24.135
      12 24.135
      12 24.135
25/06/2026 15:04:13.281 11   24.14
      11 24.14
      11 24.14
25/06/2026 14:58:46.013 130   24.12
      130 24.12
      130 24.12
25/06/2026 14:54:40.154 1   24.115
      1 24.115
      1 24.115
25/06/2026 14:51:20.147 4   24.07
      4 24.07
      4 24.07
25/06/2026 14:47:50.274 370   24.07
      370 24.07
      370 24.07
25/06/2026 14:35:54.383 20   24.045
      20 24.045
      20 24.045
25/06/2026 14:30:02.428 1   24.015
      1 24.015
      1 24.015
25/06/2026 14:20:14.207 3   23.98
      3 23.98
      3 23.98
25/06/2026 14:19:58.757 3   24.005
      3 24.005
      3 24.005
25/06/2026 14:11:08.269 9   23.99
      9 23.99
      9 23.99
25/06/2026 14:11:01.970 7   24.015
      7 24.015
      7 24.015
25/06/2026 14:10:55.571 5   24.015
      5 24.015
      5 24.015
25/06/2026 13:54:10.599 200   23.99
      200 23.99
      200 23.99
25/06/2026 13:54:06.396 25   24.00
      25 24.00
      25 24.00
25/06/2026 13:53:12.133 3   24.01
      3 24.01
      3 24.01
25/06/2026 13:52:32.131 1   24.01
      1 24.01
      1 24.01
25/06/2026 13:47:53.183 20   24.04
      20 24.04
      20 24.04
25/06/2026 13:47:51.475 1   24.04
      1 24.04
      1 24.04
25/06/2026 13:47:20.020 2   24.01
      2 24.01
      2 24.01
25/06/2026 13:36:45.102 2   24.035
      2 24.035
      2 24.035
25/06/2026 13:33:44.137 3   24.015
      3 24.015
      3 24.015
25/06/2026 13:33:33.015 5   24.035
      5 24.035
      5 24.035
25/06/2026 13:26:52.779 41   24.015
      41 24.015
      41 24.015
25/06/2026 13:26:41.029 80   24.015
      80 24.015
      80 24.015
25/06/2026 13:05:14.065 16   24.11
      16 24.11
      16 24.11
25/06/2026 13:00:22.118 1   24.115
      1 24.115
      1 24.115
25/06/2026 12:58:34.644 135   24.105
      135 24.105
      135 24.105
25/06/2026 12:57:46.944 3   24.11
      3 24.11
      3 24.11
25/06/2026 12:54:49.421 5   24.075
      5 24.075
      5 24.075
25/06/2026 12:50:44.566 1   24.115
      1 24.115
      1 24.115
25/06/2026 12:37:34.101 3   24.075
      3 24.075
      3 24.075
25/06/2026 12:37:14.280 21   24.12
      21 24.12
      21 24.12
25/06/2026 12:34:12.431 415   24.115
      415 24.115
      415 24.115
25/06/2026 12:19:38.008 30   24.125
      30 24.125
      30 24.125
25/06/2026 12:11:53.291 3   24.095
      3 24.095
      3 24.095
25/06/2026 12:10:54.326 1   24.095
      1 24.095
      1 24.095
25/06/2026 12:10:18.754 160   24.05
      160 24.05
      160 24.05
25/06/2026 12:08:55.339 70   24.04
      70 24.04
      70 24.04
25/06/2026 11:59:06.005 5   24.065
      5 24.065
      5 24.065
25/06/2026 11:53:40.668 5   24.085
      5 24.085
      5 24.085
25/06/2026 11:51:23.377 1   24.075
      1 24.075
      1 24.075
25/06/2026 11:47:57.201 1   24.07
      1 24.07
      1 24.07
25/06/2026 11:45:40.195 48   24.035
      48 24.035
      48 24.035
25/06/2026 11:39:04.146 3   24.02
      3 24.02
      3 24.02
25/06/2026 11:38:38.514 7   24.055
      7 24.055
      7 24.055
25/06/2026 11:37:37.331 85   24.01
      85 24.01
      85 24.01
25/06/2026 11:35:13.270 208   24.055
      208 24.055
      208 24.055
25/06/2026 11:26:40.768 11   24.07
      11 24.07
      11 24.07
25/06/2026 11:26:11.066 5   24.065
      5 24.065
      5 24.065
25/06/2026 11:16:17.319 8   24.085
      8 24.085
      8 24.085
25/06/2026 11:16:09.314 1   24.085
      1 24.085
      1 24.085
25/06/2026 11:15:56.173 4   24.03
      4 24.03
      4 24.03
25/06/2026 11:12:05.218 14   24.07
      14 24.07
      14 24.07
25/06/2026 11:11:34.153 3   24.015
      3 24.015
      3 24.015
25/06/2026 11:11:16.049 4   24.07
      4 24.07
      4 24.07
25/06/2026 11:07:39.148 179   24.045
      179 24.045
      179 24.045
25/06/2026 11:02:05.371 100   24.08
      100 24.08
      100 24.08
25/06/2026 11:02:03.188 9   24.02
      9 24.02
      9 24.02
25/06/2026 10:54:53.923 4   23.995
      4 23.995
      4 23.995
25/06/2026 10:53:09.363 10   23.995
      10 23.995
      10 23.995
25/06/2026 10:52:43.279 43   24.00
      1 24.00
      43 24.00
      42 24.00
25/06/2026 10:50:49.405 10   24.04
      10 24.04
      10 24.04
25/06/2026 10:49:15.724 40   24.085
      40 24.085
      40 24.085
25/06/2026 10:47:34.268 42   24.085
      42 24.085
      42 24.085
25/06/2026 10:42:49.239 50   24.03
      50 24.03
      50 24.03
25/06/2026 10:27:36.013 160   24.01
      62 24.01
      160 24.01
      98 24.01
25/06/2026 10:16:38.706 2   24.085
      2 24.085
      2 24.085
25/06/2026 10:13:16.703 50   24.035
      50 24.035
      50 24.035
25/06/2026 10:08:41.595 1   24.04
      1 24.04
      1 24.04
25/06/2026 10:07:36.865 1   24.055
      1 24.055
      1 24.055
25/06/2026 10:06:44.980 3   24.085
      3 24.085
      3 24.085
25/06/2026 10:05:53.615 1   24.085
      1 24.085
      1 24.085
25/06/2026 10:03:24.668 25   24.08
      25 24.08
      25 24.08
25/06/2026 10:01:10.325 208   24.085
      208 24.085
      208 24.085
25/06/2026 10:00:03.962 3   24.03
      3 24.03
      3 24.03
25/06/2026 09:59:54.291 5   24.075
      5 24.075
      5 24.075
25/06/2026 09:57:43.043 10   24.075
      10 24.075
      10 24.075
25/06/2026 09:48:54.906 416   24.03
      416 24.03
      416 24.03
25/06/2026 09:47:03.061 3   24.02
      3 24.02
      3 24.02
25/06/2026 09:45:49.965 18   23.975
      18 23.975
      18 23.975
25/06/2026 09:41:14.211 21   24.05
      21 24.05
      21 24.05
25/06/2026 09:39:09.958 1   24.045
      1 24.045
      1 24.045
25/06/2026 09:38:39.632 1   24.045
      1 24.045
      1 24.045
25/06/2026 09:38:18.718 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:37:34.304 3   24.00
      3 24.00
      3 24.00
25/06/2026 09:37:02.239 2   24.045
      2 24.045
      2 24.045
25/06/2026 09:37:01.177 1   24.045
      1 24.045
      1 24.045
25/06/2026 09:36:08.774 1   24.05
      1 24.05
      1 24.05
25/06/2026 09:35:12.772 1   24.045
      1 24.045
      1 24.045
25/06/2026 09:35:04.373 3   24.00
      3 24.00
      3 24.00
25/06/2026 09:34:51.297 415   24.055
      415 24.055
      415 24.055
25/06/2026 09:34:41.036 1   24.055
      1 24.055
      1 24.055
25/06/2026 09:34:40.562 1   24.055
      1 24.055
      1 24.055
25/06/2026 09:34:35.178 2   24.055
      2 24.055
      2 24.055
25/06/2026 09:34:34.268 4   24.005
      4 24.005
      4 24.005
25/06/2026 09:34:31.237 1   24.06
      1 24.06
      1 24.06
25/06/2026 09:34:13.091 5   24.065
      5 24.065
      5 24.065
25/06/2026 09:34:05.905 2   24.065
      2 24.065
      2 24.065
25/06/2026 09:34:04.477 40   24.015
      40 24.015
      40 24.015
25/06/2026 09:33:15.364 5   24.035
      5 24.035
      5 24.035
25/06/2026 09:32:49.794 1   24.025
      1 24.025
      1 24.025
25/06/2026 09:32:48.249 1   24.025
      1 24.025
      1 24.025
25/06/2026 09:32:34.330 3   23.98
      3 23.98
      3 23.98
25/06/2026 09:32:12.417 1   24.03
      1 24.03
      1 24.03
25/06/2026 09:32:10.221 1   24.035
      1 24.035
      1 24.035
25/06/2026 09:32:03.047 2   24.035
      2 24.035
      2 24.035
25/06/2026 09:32:02.962 1   24.035
      1 24.035
      1 24.035
25/06/2026 09:31:34.605 3   23.985
      3 23.985
      3 23.985
25/06/2026 09:31:12.936 1   24.025
      1 24.025
      1 24.025
25/06/2026 09:31:09.767 9   24.025
      9 24.025
      9 24.025
25/06/2026 09:30:07.402 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:30:06.945 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:29:58.170 15   23.97
      15 23.97
      15 23.97
25/06/2026 09:28:44.724 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:28:34.411 5   23.97
      5 23.97
      5 23.97
25/06/2026 09:28:31.084 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:28:27.033 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:28:12.102 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:28:11.698 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:28:05.803 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:27:46.164 1   24.025
      1 24.025
      1 24.025
25/06/2026 09:27:34.551 3   23.98
      3 23.98
      3 23.98
25/06/2026 09:27:06.671 1   23.97
      1 23.97
      1 23.97
25/06/2026 09:27:02.674 1   24.03
      1 24.03
      1 24.03
25/06/2026 09:26:31.843 1   24.03
      1 24.03
      1 24.03
25/06/2026 09:26:16.950 3   24.03
      3 24.03
      3 24.03
25/06/2026 09:26:11.843 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:26:04.501 4   23.965
      4 23.965
      4 23.965
25/06/2026 09:26:02.891 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:25:42.326 2   24.02
      2 24.02
      2 24.02
25/06/2026 09:25:37.107 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:25:33.369 4   24.02
      4 24.02
      4 24.02
25/06/2026 09:25:32.268 1   24.02
      1 24.02
      1 24.02
25/06/2026 09:24:11.963 3   24.06
      3 24.06
      3 24.06
25/06/2026 09:24:04.273 5   23.995
      5 23.995
      5 23.995
25/06/2026 09:23:42.648 1   24.065
      1 24.065
      1 24.065
25/06/2026 09:23:37.385 100   24.00
      100 24.00
      100 24.00
25/06/2026 09:23:35.373 2   24.06
      2 24.06
      2 24.06
25/06/2026 09:23:31.672 1   24.06
      1 24.06
      1 24.06
25/06/2026 09:23:05.343 2   24.065
      2 24.065
      2 24.065
25/06/2026 09:22:47.273 1   24.06
      1 24.06
      1 24.06
25/06/2026 09:21:31.950 2   24.08
      2 24.08
      2 24.08
25/06/2026 09:19:34.530 3   24.025
      3 24.025
      3 24.025
25/06/2026 09:19:13.912 2   24.075
      2 24.075
      2 24.075
25/06/2026 09:18:51.949 10   24.07
      10 24.07
      10 24.07
25/06/2026 09:18:48.255 3   24.07
      3 24.07
      3 24.07
25/06/2026 09:18:31.537 1   24.07
      1 24.07
      1 24.07
25/06/2026 09:18:19.755 13   24.07
      13 24.07
      13 24.07
25/06/2026 09:18:04.444 3   24.025
      3 24.025
      3 24.025
25/06/2026 09:17:35.733 2   24.075
      2 24.075
      2 24.075
25/06/2026 09:16:11.910 100   24.00
      100 24.00
      100 24.00
25/06/2026 09:15:45.807 1   24.075
      1 24.075
      1 24.075
25/06/2026 09:14:05.654 2   23.995
      2 23.995
      2 23.995
25/06/2026 09:13:34.443 3   23.945
      3 23.945
      3 23.945
25/06/2026 09:13:09.499 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:12:04.955 1   23.99
      1 23.99
      1 23.99
25/06/2026 09:11:44.004 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:11:38.248 21   23.995
      21 23.995
      21 23.995
25/06/2026 09:10:04.231 9   23.955
      9 23.955
      9 23.955
25/06/2026 09:09:57.342 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:09:33.897 4   23.995
      4 23.995
      4 23.995
25/06/2026 09:09:33.149 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:09:33.036 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:09:32.942 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:09:32.735 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:09:32.384 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:09:18.690 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:09:07.295 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:08:34.428 3   23.945
      3 23.945
      3 23.945
25/06/2026 09:08:14.916 1   24.005
      1 24.005
      1 24.005
25/06/2026 09:08:04.763 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:07:32.526 1   24.005
      1 24.005
      1 24.005
25/06/2026 09:05:34.053 9   23.93
      9 23.93
      9 23.93
25/06/2026 09:05:14.675 1   23.995
      1 23.995
      1 23.995
25/06/2026 09:05:09.001 33   24.23
      1 24.23
      1 24.23
      25 24.23
      1 24.23
      33 24.23
      1 24.23
      1 24.23
      1 24.23
      1 24.23
      1 24.23
25/06/2026 09:05:08.994 1   24.095
      1 24.095
      1 24.095
25/06/2026 08:51:39.889 200   24.28
      100 24.28
      40 24.28
      60 24.28
      200 24.28
25/06/2026 08:49:43.725 16   23.665
      16 23.665
      16 23.665
25/06/2026 08:45:41.371 2   24.28
      2 24.28
      2 24.28
25/06/2026 08:45:34.068 3   23.655
      3 23.655
      3 23.655
25/06/2026 08:45:27.936 2   24.28
      2 24.28
      2 24.28
25/06/2026 08:44:34.542 50   24.28
      20 24.28
      30 24.28
      50 24.28
25/06/2026 08:29:31.722 2   24.28
      2 24.28
      2 24.28
25/06/2026 08:23:15.293 16   23.605
      16 23.605
      16 23.605
25/06/2026 08:17:54.150 1   23.605
      1 23.605
      1 23.605
25/06/2026 08:11:25.583 2   23.605
      2 23.605
      2 23.605
25/06/2026 08:06:24.234 1   24.28
      1 24.28
      1 24.28
25/06/2026 08:06:04.913 28   23.605
      28 23.605
      28 23.605
25/06/2026 08:01:01.719 165   24.28
      165 24.28
      100 24.28
      50 24.28
      15 24.28
25/06/2026 08:00:15.325 83   24.28
      45 24.28
      83 24.28
      38 24.28
25/06/2026 08:00:12.024 237   23.605
      50 23.605
      87 23.605
      237 23.605
      100 23.605
25/06/2026 08:00:01.698 42   24.285
      42 24.285
      42 24.285
25/06/2026 07:39:00.086 162   23.895
      162 23.895
      63 23.895
      99 23.895
25/06/2026 07:34:13.452 140   23.38
      17 23.38
      40 23.38
      100 23.38
      123 23.38
25/06/2026 07:34:13.382 151   23.40
      1 23.40
      8 23.40
      150 23.40
      25 23.40
      100 23.40
      5 23.40
      13 23.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM