Tradegate BSX

Siemens AG

858

735

260.35

Date	Time	Volume	Order Volume	Price
10/06/2026	16:48:33.475	200		260.35
			200	260.35
			200	260.35
10/06/2026	16:46:35.437	8		260.50
			8	260.50
			8	260.50
10/06/2026	16:42:45.713	10		260.85
			10	260.85
			10	260.85
10/06/2026	16:40:58.261	15		261.00
			15	261.00
			15	261.00
10/06/2026	16:40:29.211	15		260.95
			15	260.95
			15	260.95
10/06/2026	16:39:45.764	6		261.10
			6	261.10
			6	261.10
10/06/2026	16:32:51.363	8		260.90
			8	260.90
			8	260.90
10/06/2026	16:32:51.151	36		260.90
			36	260.90
			36	260.90
10/06/2026	16:32:50.943	3		260.90
			3	260.90
			3	260.90
10/06/2026	16:32:50.735	24		260.90
			24	260.90
			24	260.90
10/06/2026	16:32:50.527	4		260.90
			4	260.90
			4	260.90
10/06/2026	16:32:50.319	9		260.90
			9	260.90
			9	260.90
10/06/2026	16:32:50.097	4		260.90
			4	260.90
			4	260.90
10/06/2026	16:32:49.896	5		260.90
			5	260.90
			5	260.90
10/06/2026	16:32:08.033	40		260.65
			40	260.65
			40	260.65
10/06/2026	16:31:50.919	4		260.75
			4	260.75
			4	260.75
10/06/2026	16:31:04.506	2		261.00
			2	261.00
			2	261.00
10/06/2026	16:30:28.994	1		261.10
			1	261.10
			1	261.10
10/06/2026	16:28:58.028	120		260.65
			120	260.65
			120	260.65
10/06/2026	16:28:46.178	7		260.75
			7	260.75
			7	260.75
10/06/2026	16:28:18.610	40		260.85
			40	260.85
			40	260.85
10/06/2026	16:24:23.414	20		260.85
			20	260.85
			20	260.85
10/06/2026	16:22:13.949	8		260.80
			8	260.80
			8	260.80
10/06/2026	16:22:13.734	6		260.85
			6	260.85
			6	260.85
10/06/2026	16:22:12.693	2		260.85
			2	260.85
			2	260.85
10/06/2026	16:20:54.155	30		260.85
			30	260.85
			30	260.85
10/06/2026	16:20:47.985	5		260.80
			5	260.80
			5	260.80
10/06/2026	16:20:35.192	5		260.75
			5	260.75
			5	260.75
10/06/2026	16:20:25.815	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:08.078	10		260.70
			10	260.70
			10	260.70
10/06/2026	16:20:07.762	10		260.70
			10	260.70
			10	260.70
10/06/2026	16:20:07.410	10		260.70
			10	260.70
			10	260.70
10/06/2026	16:20:07.054	10		260.70
			10	260.70
			10	260.70
10/06/2026	16:20:06.711	10		260.70
			10	260.70
			10	260.70
10/06/2026	16:20:06.398	10		260.70
			10	260.70
			10	260.70
10/06/2026	16:20:06.043	10		260.70
			10	260.70
			10	260.70
10/06/2026	16:20:05.695	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:05.364	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:05.024	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:04.686	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:04.347	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:03.974	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:03.660	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:03.567	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:20:03.352	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:20:02.999	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:54.339	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:54.001	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:53.641	110		260.65
			10	260.65
			110	260.65
			100	260.65
10/06/2026	16:19:53.330	400		260.65
			400	260.65
			400	260.65
10/06/2026	16:19:47.850	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:47.520	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:47.207	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:46.897	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:46.585	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:46.244	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:45.903	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:45.564	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:45.203	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:44.887	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:19:44.539	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:44.168	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:43.848	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:43.520	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:43.210	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:42.888	10		260.65
			10	260.65
			10	260.65
10/06/2026	16:19:22.849	10		260.50
			10	260.50
			10	260.50
10/06/2026	16:19:22.493	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:22.150	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:21.839	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:21.490	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:21.163	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:20.843	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:20.474	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:20.134	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:19.787	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:19.470	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:19.241	25		260.55
			25	260.55
			25	260.55
10/06/2026	16:19:19.125	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:18.781	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:19:18.374	10		260.55
			10	260.55
			10	260.55
10/06/2026	16:18:23.274	1		260.65
			1	260.65
			1	260.65
10/06/2026	16:17:39.646	5		260.65
			5	260.65
			5	260.65
10/06/2026	16:17:33.495	10		260.60
			10	260.60
			10	260.60
10/06/2026	16:17:17.814	5		260.55
			5	260.55
			5	260.55
10/06/2026	16:16:31.417	16		260.55
			16	260.55
			16	260.55
10/06/2026	16:13:31.801	28		260.60
			28	260.60
			28	260.60
10/06/2026	16:13:10.266	22		260.65
			22	260.65
			22	260.65
10/06/2026	16:11:08.070	4		260.40
			4	260.40
			4	260.40
10/06/2026	16:09:56.438	75		260.40
			75	260.40
			75	260.40
10/06/2026	16:09:30.194	2		260.40
			2	260.40
			2	260.40
10/06/2026	16:09:10.963	158		260.40
			158	260.40
			158	260.40
10/06/2026	16:09:06.995	9		260.40
			9	260.40
			9	260.40
10/06/2026	16:08:42.069	1		260.20
			1	260.20
			1	260.20
10/06/2026	16:06:33.867	370		260.25
			370	260.25
			370	260.25
10/06/2026	16:05:14.131	23		260.20
			23	260.20
			23	260.20
10/06/2026	16:04:50.805	1		260.30
			1	260.30
			1	260.30
10/06/2026	16:02:35.801	24		260.00
			24	260.00
			24	260.00
10/06/2026	16:02:05.251	20		260.15
			20	260.15
			20	260.15
10/06/2026	16:02:03.680	88		260.05
			88	260.05
			88	260.05
10/06/2026	16:01:29.183	8		260.05
			8	260.05
			8	260.05
10/06/2026	16:00:02.585	1		260.20
			1	260.20
			1	260.20
10/06/2026	15:57:48.785	100		260.35
			100	260.35
			100	260.35
10/06/2026	15:56:38.080	212		260.30
			212	260.30
			212	260.30
10/06/2026	15:55:31.525	99		260.05
			99	260.05
			99	260.05
10/06/2026	15:53:36.886	5		260.20
			5	260.20
			5	260.20
10/06/2026	15:52:54.693	7		260.45
			7	260.45
			7	260.45
10/06/2026	15:51:55.009	48		260.50
			48	260.50
			48	260.50
10/06/2026	15:50:50.688	200		260.65
			200	260.65
			200	260.65
10/06/2026	15:50:13.233	55		260.90
			55	260.90
			55	260.90
10/06/2026	15:49:38.671	3		260.90
			3	260.90
			3	260.90
10/06/2026	15:49:26.703	20		261.10
			20	261.10
			20	261.10
10/06/2026	15:48:05.228	10		260.70
			10	260.70
			10	260.70
10/06/2026	15:47:42.221	50		260.70
			50	260.70
			50	260.70
10/06/2026	15:47:26.875	20		260.65
			20	260.65
			20	260.65
10/06/2026	15:45:54.220	40		260.80
			40	260.80
			40	260.80
10/06/2026	15:42:34.357	25		260.85
			25	260.85
			25	260.85
10/06/2026	15:40:52.620	1		260.95
			1	260.95
			1	260.95
10/06/2026	15:40:40.588	1		260.85
			1	260.85
			1	260.85
10/06/2026	15:40:05.699	10		260.65
			10	260.65
			10	260.65
10/06/2026	15:39:33.954	20		260.80
			20	260.80
			20	260.80
10/06/2026	15:38:33.283	20		261.15
			20	261.15
			20	261.15
10/06/2026	15:37:57.699	73		260.85
			73	260.85
			73	260.85
10/06/2026	15:37:29.955	10		260.85
			10	260.85
			10	260.85
10/06/2026	15:36:34.817	1		260.70
			1	260.70
			1	260.70
10/06/2026	15:35:20.877	2		260.40
			2	260.40
			2	260.40
10/06/2026	15:34:00.310	15		260.10
			15	260.10
			15	260.10
10/06/2026	15:32:23.766	13		260.40
			13	260.40
			13	260.40
10/06/2026	15:32:18.819	5		260.55
			5	260.55
			5	260.55
10/06/2026	15:32:16.123	38		260.60
			38	260.60
			38	260.60
10/06/2026	15:31:47.507	118		260.55
			118	260.55
			118	260.55
10/06/2026	15:31:03.490	10		260.55
			10	260.55
			10	260.55
10/06/2026	15:28:31.102	19		260.55
			19	260.55
			19	260.55
10/06/2026	15:27:15.151	3		260.60
			3	260.60
			3	260.60
10/06/2026	15:27:06.050	1		260.70
			1	260.70
			1	260.70
10/06/2026	15:25:55.266	6		260.60
			6	260.60
			6	260.60
10/06/2026	15:25:47.649	19		260.60
			19	260.60
			19	260.60
10/06/2026	15:25:24.196	1		260.45
			1	260.45
			1	260.45
10/06/2026	15:24:37.504	1		260.55
			1	260.55
			1	260.55
10/06/2026	15:24:21.986	118		260.50
			118	260.50
			118	260.50
10/06/2026	15:23:30.514	1		260.45
			1	260.45
			1	260.45
10/06/2026	15:23:29.689	2		260.45
			2	260.45
			2	260.45
10/06/2026	15:22:52.124	1		259.95
			1	259.95
			1	259.95
10/06/2026	15:22:10.503	1		259.90
			1	259.90
			1	259.90
10/06/2026	15:21:34.725	7		260.05
			7	260.05
			7	260.05
10/06/2026	15:21:15.041	5		260.10
			5	260.10
			5	260.10
10/06/2026	15:20:09.775	16		259.85
			16	259.85
			16	259.85
10/06/2026	15:16:37.575	1		259.75
			1	259.75
			1	259.75
10/06/2026	15:15:28.566	80		259.70
			80	259.70
			80	259.70
10/06/2026	15:12:08.500	6		259.80
			6	259.80
			6	259.80
10/06/2026	15:10:52.399	50		259.80
			50	259.80
			50	259.80
10/06/2026	15:10:44.593	16		259.85
			16	259.85
			16	259.85
10/06/2026	15:07:15.868	3		259.40
			3	259.40
			3	259.40
10/06/2026	15:07:06.304	4		259.45
			4	259.45
			4	259.45
10/06/2026	15:06:37.668	1		259.40
			1	259.40
			1	259.40
10/06/2026	15:05:09.101	10		259.40
			10	259.40
			10	259.40
10/06/2026	15:04:41.878	1		259.55
			1	259.55
			1	259.55
10/06/2026	15:02:27.191	6		259.60
			6	259.60
			6	259.60
10/06/2026	15:01:37.881	2		259.60
			2	259.60
			2	259.60
10/06/2026	15:01:25.293	6		259.65
			6	259.65
			6	259.65
10/06/2026	15:01:25.131	11		259.65
			11	259.65
			11	259.65
10/06/2026	15:01:25.058	4		259.65
			4	259.65
			4	259.65
10/06/2026	15:01:24.851	11		259.65
			11	259.65
			11	259.65
10/06/2026	15:00:30.500	10		259.65
			10	259.65
			10	259.65
10/06/2026	14:59:25.872	300		259.70
			300	259.70
			300	259.70
10/06/2026	14:58:58.526	152		259.50
			152	259.50
			152	259.50
10/06/2026	14:58:08.295	15		260.00
			15	260.00
			15	260.00
10/06/2026	14:57:53.756	192		259.90
			192	259.90
			192	259.90
10/06/2026	14:57:19.322	1		260.00
			1	260.00
			1	260.00
10/06/2026	14:55:43.840	37		260.00
			37	260.00
			37	260.00
10/06/2026	14:55:41.063	100		260.00
			100	260.00
			100	260.00
10/06/2026	14:55:00.621	2		260.20
			2	260.20
			2	260.20
10/06/2026	14:52:06.258	2		260.10
			2	260.10
			2	260.10
10/06/2026	14:51:57.893	1		260.10
			1	260.10
			1	260.10
10/06/2026	14:51:30.642	150		260.10
			150	260.10
			150	260.10
10/06/2026	14:47:53.164	1		260.10
			1	260.10
			1	260.10
10/06/2026	14:47:42.084	100		260.10
			100	260.10
			100	260.10
10/06/2026	14:47:21.502	2		260.10
			2	260.10
			2	260.10
10/06/2026	14:47:17.965	1		260.00
			1	260.00
			1	260.00
10/06/2026	14:45:33.145	40		260.15
			40	260.15
			40	260.15
10/06/2026	14:43:54.565	3		260.00
			3	260.00
			3	260.00
10/06/2026	14:41:45.696	1		260.40
			1	260.40
			1	260.40
10/06/2026	14:38:48.784	10		260.20
			10	260.20
			10	260.20
10/06/2026	14:38:24.231	6		260.30
			6	260.30
			6	260.30
10/06/2026	14:38:11.271	10		260.20
			10	260.20
			10	260.20
10/06/2026	14:37:02.122	9		260.65
			9	260.65
			9	260.65
10/06/2026	14:33:27.516	350		260.20
			350	260.20
			350	260.20
10/06/2026	14:31:49.246	30		259.45
			30	259.45
			30	259.45
10/06/2026	14:31:43.251	4		259.40
			4	259.40
			4	259.40
10/06/2026	14:30:57.523	1		259.50
			1	259.50
			1	259.50
10/06/2026	14:30:53.635	1		259.65
			1	259.65
			1	259.65
10/06/2026	14:30:13.197	18		260.00
			18	260.00
			18	260.00
10/06/2026	14:30:08.381	30		259.80
			30	259.80
			30	259.80
10/06/2026	14:30:02.285	138		259.20
			138	259.20
			138	259.20
10/06/2026	14:29:49.443	40		259.15
			40	259.15
			40	259.15
10/06/2026	14:26:22.618	5		259.10
			5	259.10
			5	259.10
10/06/2026	14:26:17.311	35		259.00
			35	259.00
			35	259.00
10/06/2026	14:26:15.252	3		258.95
			3	258.95
			3	258.95
10/06/2026	14:26:11.980	140		258.95
			140	258.95
			140	258.95
10/06/2026	14:25:52.719	8		258.90
			8	258.90
			8	258.90
10/06/2026	14:24:08.259	5		258.60
			5	258.60
			5	258.60
10/06/2026	14:23:51.227	16		258.60
			16	258.60
			16	258.60
10/06/2026	14:23:10.975	11		258.45
			11	258.45
			11	258.45
10/06/2026	14:22:22.380	2		258.65
			2	258.65
			2	258.65
10/06/2026	14:21:03.620	2		258.60
			2	258.60
			2	258.60
10/06/2026	14:20:32.605	20		258.55
			20	258.55
			20	258.55
10/06/2026	14:19:16.033	30		258.05
			30	258.05
			30	258.05
10/06/2026	14:19:00.273	3		257.95
			3	257.95
			3	257.95
10/06/2026	14:18:56.167	1		257.95
			1	257.95
			1	257.95
10/06/2026	14:18:47.864	30		257.85
			30	257.85
			30	257.85
10/06/2026	14:17:16.220	10		258.10
			10	258.10
			10	258.10
10/06/2026	14:16:45.631	5		258.05
			5	258.05
			5	258.05
10/06/2026	14:16:16.347	20		258.35
			20	258.35
			20	258.35
10/06/2026	14:15:25.958	193		258.35
			193	258.35
			193	258.35
10/06/2026	14:13:22.809	350		258.35
			350	258.35
			350	258.35
10/06/2026	14:13:07.647	65		258.30
			65	258.30
			65	258.30
10/06/2026	14:12:50.940	120		258.35
			120	258.35
			120	258.35
10/06/2026	14:12:38.508	40		258.25
			40	258.25
			40	258.25
10/06/2026	14:12:12.424	12		258.20
			12	258.20
			12	258.20
10/06/2026	14:10:55.722	80		258.25
			80	258.25
			80	258.25
10/06/2026	14:09:17.552	10		258.25
			10	258.25
			10	258.25
10/06/2026	14:08:19.014	40		258.50
			40	258.50
			40	258.50
10/06/2026	14:07:42.052	3		258.35
			3	258.35
			3	258.35
10/06/2026	14:07:21.795	4		258.40
			4	258.40
			4	258.40
10/06/2026	14:06:32.853	30		258.50
			30	258.50
			30	258.50
10/06/2026	14:05:47.114	1		258.70
			1	258.70
			1	258.70
10/06/2026	14:04:13.593	20		258.25
			20	258.25
			20	258.25
10/06/2026	14:03:52.224	400		258.35
			400	258.35
			400	258.35
10/06/2026	14:03:07.462	7		258.20
			7	258.20
			7	258.20
10/06/2026	14:01:03.720	1		258.15
			1	258.15
			1	258.15
10/06/2026	13:58:51.996	154		258.10
			154	258.10
			154	258.10
10/06/2026	13:57:47.017	50		258.15
			50	258.15
			50	258.15
10/06/2026	13:57:31.855	80		258.15
			80	258.15
			80	258.15
10/06/2026	13:57:03.258	6		258.15
			6	258.15
			6	258.15
10/06/2026	13:56:27.631	16		258.10
			16	258.10
			16	258.10
10/06/2026	13:55:01.108	20		258.05
			20	258.05
			20	258.05
10/06/2026	13:53:12.070	350		258.05
			350	258.05
			350	258.05
10/06/2026	13:51:55.090	40		258.00
			40	258.00
			40	258.00
10/06/2026	13:51:15.029	50		258.20
			50	258.20
			50	258.20
10/06/2026	13:49:48.030	10		257.70
			10	257.70
			10	257.70
10/06/2026	13:48:11.899	13		257.95
			13	257.95
			13	257.95
10/06/2026	13:47:48.270	6		257.70
			6	257.70
			6	257.70
10/06/2026	13:47:41.660	10		257.70
			10	257.70
			10	257.70
10/06/2026	13:46:36.805	31		257.50
			31	257.50
			31	257.50
10/06/2026	13:46:21.051	5		257.55
			5	257.55
			5	257.55
10/06/2026	13:45:27.949	20		257.55
			20	257.55
			20	257.55
10/06/2026	13:44:28.781	18		257.60
			18	257.60
			18	257.60
10/06/2026	13:43:48.004	5		257.95
			5	257.95
			5	257.95
10/06/2026	13:41:59.959	10		257.55
			10	257.55
			10	257.55
10/06/2026	13:41:04.388	30		257.55
			30	257.55
			30	257.55
10/06/2026	13:40:13.458	10		257.75
			10	257.75
			10	257.75
10/06/2026	13:36:52.118	53		257.75
			53	257.75
			53	257.75
10/06/2026	13:36:21.418	170		257.85
			170	257.85
			170	257.85
10/06/2026	13:36:00.240	350		257.80
			350	257.80
			350	257.80
10/06/2026	13:34:42.065	194		257.85
			194	257.85
			194	257.85
10/06/2026	13:34:15.032	1		257.80
			1	257.80
			1	257.80
10/06/2026	13:31:23.374	25		257.65
			25	257.65
			25	257.65
10/06/2026	13:30:00.176	650		257.45
			650	257.45
			650	257.45
10/06/2026	13:29:50.398	350		257.55
			350	257.55
			350	257.55
10/06/2026	13:29:35.004	152		257.50
			152	257.50
			152	257.50
10/06/2026	13:29:04.555	16		257.35
			16	257.35
			16	257.35
10/06/2026	13:27:40.081	1		257.05
			1	257.05
			1	257.05
10/06/2026	13:26:02.203	100		257.40
			100	257.40
			100	257.40
10/06/2026	13:25:21.159	205		256.80
			205	256.80
			200	256.80
			5	256.80
10/06/2026	13:25:19.509	10		257.55
			10	257.55
			10	257.55
10/06/2026	13:24:56.222	193		258.45
			193	258.45
			193	258.45
10/06/2026	13:24:47.934	3		258.40
			2	258.40
			1	258.40
			3	258.40
10/06/2026	13:24:34.643	193		258.60
			193	258.60
			193	258.60
10/06/2026	13:23:14.671	1		258.40
			1	258.40
			1	258.40
10/06/2026	13:22:12.899	25		258.40
			25	258.40
			25	258.40
10/06/2026	13:21:54.159	25		258.50
			25	258.50
			25	258.50
10/06/2026	13:21:51.584	55		258.55
			55	258.55
			55	258.55
10/06/2026	13:18:38.846	193		258.15
			193	258.15
			193	258.15
10/06/2026	13:15:21.518	50		257.75
			50	257.75
			50	257.75
10/06/2026	13:14:17.489	100		258.00
			100	258.00
			100	258.00
10/06/2026	13:14:17.133	41		257.80
			41	257.80
			41	257.80
10/06/2026	13:13:36.021	8		257.85
			8	257.85
			8	257.85
10/06/2026	13:13:28.226	7		257.90
			7	257.90
			7	257.90
10/06/2026	13:12:54.798	180		257.75
			180	257.75
			180	257.75
10/06/2026	13:11:53.360	9		258.00
			9	258.00
			9	258.00
10/06/2026	13:11:53.244	5		258.00
			5	258.00
			5	258.00
10/06/2026	13:11:09.566	100		258.00
			100	258.00
			100	258.00
10/06/2026	13:10:56.845	15		257.80
			15	257.80
			15	257.80
10/06/2026	13:10:50.205	100		257.90
			100	257.90
			100	257.90
10/06/2026	13:09:21.633	10		257.65
			10	257.65
			10	257.65
10/06/2026	13:09:13.996	10		257.80
			10	257.80
			10	257.80
10/06/2026	13:09:03.907	20		257.90
			20	257.90
			20	257.90
10/06/2026	13:05:40.563	6		257.35
			6	257.35
			6	257.35
10/06/2026	13:05:20.052	17		256.85
			17	256.85
			5	256.85
			12	256.85
10/06/2026	13:05:08.813	82		257.00
			50	257.00
			82	257.00
			2	257.00
			30	257.00
10/06/2026	13:05:03.580	100		257.30
			100	257.30
			100	257.30
10/06/2026	13:04:58.434	105		257.35
			4	257.35
			105	257.35
			101	257.35
10/06/2026	13:04:58.266	350		257.35
			350	257.35
			350	257.35
10/06/2026	13:04:55.687	100		257.35
			100	257.35
			100	257.35
10/06/2026	13:04:54.743	350		257.35
			350	257.35
			350	257.35
10/06/2026	13:04:48.334	70		257.60
			70	257.60
			70	257.60
10/06/2026	13:04:45.335	10		257.55
			10	257.55
			10	257.55
10/06/2026	13:04:45.099	10		257.55
			10	257.55
			10	257.55
10/06/2026	13:04:44.837	1		257.70
			1	257.70
			1	257.70
10/06/2026	13:04:30.309	10		258.05
			10	258.05
			10	258.05
10/06/2026	13:04:09.823	5		258.00
			5	258.00
			5	258.00
10/06/2026	13:04:06.635	95		257.85
			5	257.85
			7	257.85
			50	257.85
			95	257.85
			33	257.85
10/06/2026	13:04:06.400	231		257.95
			100	257.95
			10	257.95
			20	257.95
			6	257.95
			125	257.95
			108	257.95
			5	257.95
			80	257.95
			2	257.95
			6	257.95
10/06/2026	13:04:06.211	20		258.50
			20	258.50
			20	258.50
10/06/2026	13:04:06.033	10		258.90
			10	258.90
			10	258.90
10/06/2026	13:04:05.973	151		259.00
			139	259.00
			151	259.00
			12	259.00
10/06/2026	13:04:00.901	421		259.00
			350	259.00
			6	259.00
			50	259.00
			15	259.00
			421	259.00
10/06/2026	13:03:48.654	370		259.00
			60	259.00
			150	259.00
			370	259.00
			10	259.00
			30	259.00
			10	259.00
			100	259.00
			10	259.00
10/06/2026	13:02:52.932	1		259.95
			1	259.95
			1	259.95
10/06/2026	13:02:41.598	11		259.75
			10	259.75
			11	259.75
			1	259.75
10/06/2026	12:57:35.331	10		259.55
			10	259.55
			10	259.55
10/06/2026	12:56:35.545	350		259.35
			350	259.35
			350	259.35
10/06/2026	12:55:34.304	37		259.20
			37	259.20
			37	259.20
10/06/2026	12:52:01.899	388		259.75
			388	259.75
			388	259.75
10/06/2026	12:51:15.132	3		259.70
			3	259.70
			3	259.70
10/06/2026	12:51:09.384	1		259.75
			1	259.75
			1	259.75
10/06/2026	12:48:31.007	13		259.75
			13	259.75
			13	259.75
10/06/2026	12:41:58.388	4		259.70
			4	259.70
			4	259.70
10/06/2026	12:41:21.402	55		259.55
			55	259.55
			55	259.55
10/06/2026	12:40:48.971	12		259.60
			12	259.60
			12	259.60
10/06/2026	12:39:10.248	1		259.80
			1	259.80
			1	259.80
10/06/2026	12:36:11.007	6		259.55
			6	259.55
			6	259.55
10/06/2026	12:35:18.780	2		259.55
			2	259.55
			2	259.55
10/06/2026	12:35:07.562	20		259.70
			10	259.70
			10	259.70
			20	259.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 142.24 / Ask: 142.28
Volume: 180 534
-4.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 16:48:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice