iSh.DJ Glob.Titans 50 U.ETF DE

803

755

109.94

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:54:58.097 1   109.94
      1 109.94
      1 109.94
02/07/2026 10:53:35.142 1   109.94
      1 109.94
      1 109.94
02/07/2026 10:49:18.344 1   109.94
      1 109.94
      1 109.94
02/07/2026 10:48:00.380 1   109.86
      1 109.86
      1 109.86
02/07/2026 10:46:53.810 4   109.94
      4 109.94
      4 109.94
02/07/2026 10:45:24.889 12   109.86
      12 109.86
      12 109.86
02/07/2026 10:43:31.083 1   109.88
      1 109.88
      1 109.88
02/07/2026 10:42:52.164 1   109.94
      1 109.94
      1 109.94
02/07/2026 10:42:40.869 100   109.94
      100 109.94
      100 109.94
02/07/2026 10:39:50.067 120   109.98
      120 109.98
      120 109.98
02/07/2026 10:37:41.368 1   109.98
      1 109.98
      1 109.98
02/07/2026 10:37:22.467 3   109.98
      3 109.98
      3 109.98
02/07/2026 10:35:48.166 1   109.96
      1 109.96
      1 109.96
02/07/2026 10:33:53.281 130   109.96
      130 109.96
      130 109.96
02/07/2026 10:33:25.945 1   109.96
      1 109.96
      1 109.96
02/07/2026 10:33:02.183 15   109.88
      15 109.88
      15 109.88
02/07/2026 10:32:39.983 50   109.96
      50 109.96
      50 109.96
02/07/2026 10:32:12.137 105   109.96
      105 109.96
      105 109.96
02/07/2026 10:28:32.811 3   109.88
      3 109.88
      3 109.88
02/07/2026 10:28:11.959 10   109.96
      10 109.96
      10 109.96
02/07/2026 10:26:10.833 1   109.96
      1 109.96
      1 109.96
02/07/2026 10:25:21.227 90   109.88
      90 109.88
      90 109.88
02/07/2026 10:23:31.633 128   109.88
      128 109.88
      128 109.88
02/07/2026 10:22:59.450 1   109.82
      1 109.82
      1 109.82
02/07/2026 10:18:46.468 9   109.88
      9 109.88
      9 109.88
02/07/2026 10:16:10.285 1   109.80
      1 109.80
      1 109.80
02/07/2026 10:16:07.721 25   109.80
      25 109.80
      25 109.80
02/07/2026 10:15:58.123 11   109.72
      11 109.72
      11 109.72
02/07/2026 10:14:09.224 1   109.78
      1 109.78
      1 109.78
02/07/2026 10:13:03.079 3   109.74
      3 109.74
      3 109.74
02/07/2026 10:12:38.981 1   109.82
      1 109.82
      1 109.82
02/07/2026 10:07:43.407 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:07:22.674 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:07:17.550 10   109.90
      10 109.90
      10 109.90
02/07/2026 10:05:09.241 1   109.88
      1 109.88
      1 109.88
02/07/2026 10:05:02.819 4   109.80
      4 109.80
      4 109.80
02/07/2026 10:04:49.178 1   109.88
      1 109.88
      1 109.88
02/07/2026 10:04:49.107 1   109.88
      1 109.88
      1 109.88
02/07/2026 10:04:08.825 1   109.86
      1 109.86
      1 109.86
02/07/2026 10:04:04.641 1   109.86
      1 109.86
      1 109.86
02/07/2026 10:03:44.903 1   109.88
      1 109.88
      1 109.88
02/07/2026 10:03:42.983 2   109.88
      2 109.88
      2 109.88
02/07/2026 10:03:38.396 1   109.88
      1 109.88
      1 109.88
02/07/2026 10:03:31.599 50   109.88
      50 109.88
      50 109.88
02/07/2026 10:03:28.175 15   109.76
      15 109.76
      15 109.76
02/07/2026 10:03:03.247 45   109.90
      45 109.90
      45 109.90
02/07/2026 10:02:42.717 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:02:33.319 4   109.88
      4 109.88
      4 109.88
02/07/2026 10:02:26.431 10   109.88
      10 109.88
      10 109.88
02/07/2026 10:02:16.989 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:02:14.322 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:02:09.457 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:02:08.439 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:02:02.956 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:02:02.907 4   109.88
      4 109.88
      4 109.88
02/07/2026 10:01:54.833 1   109.90
      1 109.90
      1 109.90
02/07/2026 10:01:46.788 2   109.90
      2 109.90
      2 109.90
02/07/2026 10:01:27.492 1   109.92
      1 109.92
      1 109.92
02/07/2026 10:01:09.751 1   109.92
      1 109.92
      1 109.92
02/07/2026 10:01:07.742 1   109.92
      1 109.92
      1 109.92
02/07/2026 09:59:35.199 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:59:34.064 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:59:33.936 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:59:32.859 3   109.88
      3 109.88
      3 109.88
02/07/2026 09:59:18.208 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:59:12.081 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:59:11.991 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:59:03.056 6   109.90
      6 109.90
      6 109.90
02/07/2026 09:59:01.473 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:58:44.866 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:58:44.775 10   109.96
      10 109.96
      10 109.96
02/07/2026 09:58:40.267 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:58:39.798 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:58:38.801 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:58:37.537 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:58:34.511 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:58:13.658 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:58:02.937 5   109.90
      5 109.90
      5 109.90
02/07/2026 09:58:02.322 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:57:43.388 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:57:42.276 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:57:39.791 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:57:39.344 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:57:37.826 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:57:35.305 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:57:06.861 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:57:02.955 4   109.90
      4 109.90
      4 109.90
02/07/2026 09:56:45.816 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:56:39.647 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:56:38.455 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:56:36.892 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:56:33.510 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:56:33.405 3   109.90
      3 109.90
      3 109.90
02/07/2026 09:56:12.963 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:56:11.506 5   109.96
      5 109.96
      5 109.96
02/07/2026 09:55:55.875 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:55:41.314 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:55:39.001 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:55:26.002 1   109.88
      1 109.88
      1 109.88
02/07/2026 09:55:03.378 3   109.88
      3 109.88
      3 109.88
02/07/2026 09:54:49.780 18   109.96
      18 109.96
      18 109.96
02/07/2026 09:54:42.306 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:54:38.427 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:54:14.712 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:54:02.938 6   109.90
      6 109.90
      6 109.90
02/07/2026 09:54:02.871 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:52.396 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:48.730 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:47.672 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:47.174 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:47.129 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:46.402 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:32.930 5   109.92
      5 109.92
      5 109.92
02/07/2026 09:53:32.422 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:31.809 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:17.279 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:17.080 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:10.853 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:53:01.437 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:52:48.907 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:52:45.936 2   109.98
      2 109.98
      2 109.98
02/07/2026 09:52:32.872 3   109.90
      3 109.90
      3 109.90
02/07/2026 09:52:32.187 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:52:20.100 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:52:18.543 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:52:18.135 2   109.98
      2 109.98
      2 109.98
02/07/2026 09:52:13.066 3   109.98
      3 109.98
      3 109.98
02/07/2026 09:52:11.566 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:52:03.202 5   109.92
      5 109.92
      5 109.92
02/07/2026 09:52:02.299 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:52.843 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:50.077 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:49.217 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:48.864 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:46.923 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:46.747 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:42.108 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:34.890 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:32.821 6   109.92
      6 109.92
      6 109.92
02/07/2026 09:51:19.283 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:19.128 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:18.981 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:14.451 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:13.343 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:07.771 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:51:02.761 4   109.92
      4 109.92
      4 109.92
02/07/2026 09:51:01.835 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:49.999 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:48.840 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:45.102 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:43.738 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:39.530 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:38.547 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:32.946 3   109.94
      3 109.94
      3 109.94
02/07/2026 09:50:23.997 5   109.98
      5 109.98
      5 109.98
02/07/2026 09:50:15.427 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:11.913 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:11.090 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:04.989 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:04.886 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:50:04.180 2   109.98
      2 109.98
      2 109.98
02/07/2026 09:50:02.819 4   109.94
      4 109.94
      4 109.94
02/07/2026 09:49:47.633 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:46.535 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:44.486 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:43.339 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:37.247 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:33.280 4   109.94
      4 109.94
      4 109.94
02/07/2026 09:49:18.320 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:17.602 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:16.427 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:12.234 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:10.182 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:49:02.755 7   109.94
      7 109.94
      7 109.94
02/07/2026 09:48:46.326 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:45.849 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:42.871 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:41.907 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:36.916 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:34.798 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:34.439 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:33.282 3   109.94
      3 109.94
      3 109.94
02/07/2026 09:48:31.614 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:15.613 2   109.98
      2 109.98
      2 109.98
02/07/2026 09:48:13.097 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:05.853 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:03.829 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:03.626 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:48:03.324 3   109.94
      3 109.94
      3 109.94
02/07/2026 09:47:43.632 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:47:35.387 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:47:33.973 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:47:32.966 4   109.94
      4 109.94
      4 109.94
02/07/2026 09:47:32.293 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:47:17.131 1   109.90
      1 109.90
      1 109.90
02/07/2026 09:47:15.865 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:47:15.160 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:47:10.803 2   109.98
      2 109.98
      2 109.98
02/07/2026 09:47:07.634 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:47:03.994 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:47:02.890 4   109.94
      4 109.94
      4 109.94
02/07/2026 09:47:02.691 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:46:39.844 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:46:38.910 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:46:38.447 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:46:34.100 1   109.98
      1 109.98
      1 109.98
02/07/2026 09:46:33.445 3   109.92
      3 109.92
      3 109.92
02/07/2026 09:46:31.487 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:46:16.897 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:46:13.076 7   109.96
      7 109.96
      7 109.96
02/07/2026 09:46:06.687 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:46:04.819 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:46:03.503 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:46:03.301 4   109.88
      4 109.88
      4 109.88
02/07/2026 09:45:48.005 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:45:46.682 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:45:42.404 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:45:37.913 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:45:37.101 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:45:33.169 3   109.88
      3 109.88
      3 109.88
02/07/2026 09:45:17.184 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:45:08.231 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:45:03.764 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:45:03.162 3   109.88
      3 109.88
      3 109.88
02/07/2026 09:45:02.003 2   109.88
      2 109.88
      2 109.88
02/07/2026 09:44:47.646 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:44:43.110 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:44:41.706 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:44:40.905 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:44:36.841 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:44:33.965 3   109.88
      3 109.88
      3 109.88
02/07/2026 09:44:33.160 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:44:29.926 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:44:16.401 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:44:07.472 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:43:49.149 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:43:42.394 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:43:33.640 5   109.88
      5 109.88
      5 109.88
02/07/2026 09:43:17.245 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:43:11.406 4   109.96
      4 109.96
      4 109.96
02/07/2026 09:43:08.911 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:43:06.226 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:43:02.001 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:42:48.289 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:42:32.866 4   109.88
      4 109.88
      4 109.88
02/07/2026 09:42:16.556 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:42:16.093 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:42:15.265 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:42:12.075 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:42:08.875 3   109.96
      3 109.96
      3 109.96
02/07/2026 09:42:07.276 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:42:03.386 7   109.88
      7 109.88
      7 109.88
02/07/2026 09:41:49.832 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:47.502 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:47.147 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:43.219 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:41.323 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:40.361 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:38.843 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:31.887 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:41:17.071 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:10.813 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:09.225 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:08.680 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:41:02.850 3   109.88
      3 109.88
      3 109.88
02/07/2026 09:40:47.791 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:40:46.817 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:40:43.836 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:40:42.189 6   109.96
      6 109.96
      6 109.96
02/07/2026 09:40:41.493 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:40:37.884 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:40:33.383 3   109.88
      3 109.88
      3 109.88
02/07/2026 09:40:15.790 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:40:12.145 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:40:08.910 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:40:06.001 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:40:02.891 4   109.88
      4 109.88
      4 109.88
02/07/2026 09:40:02.474 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:47.425 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:42.099 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:38.546 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:37.544 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:36.683 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:35.823 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:34.769 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:34.009 3   109.88
      3 109.88
      3 109.88
02/07/2026 09:39:20.093 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:39:18.848 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:16.397 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:14.922 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:14.662 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:09.014 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:06.027 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:05.623 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:39:04.258 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:39:02.874 8   109.88
      8 109.88
      8 109.88
02/07/2026 09:38:58.600 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:49.669 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:48.006 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:46.951 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:42.655 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:39.804 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:34.956 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:34.417 5   109.96
      5 109.96
      5 109.96
02/07/2026 09:38:34.347 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:31.430 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:18.581 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:14.659 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:38:12.280 10   109.96
      10 109.96
      10 109.96
02/07/2026 09:38:02.888 8   109.88
      8 109.88
      8 109.88
02/07/2026 09:37:46.750 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:41.069 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:41.008 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:40.051 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:37.387 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:36.198 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:34.321 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:32.806 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:37:31.605 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:16.861 3   109.96
      3 109.96
      3 109.96
02/07/2026 09:37:15.209 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:37:14.640 103   109.96
      103 109.96
      103 109.96
02/07/2026 09:37:07.790 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:37:05.972 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:37:02.901 4   109.88
      4 109.88
      4 109.88
02/07/2026 09:36:49.163 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:36:45.757 2   109.96
      2 109.96
      2 109.96
02/07/2026 09:36:44.050 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:36:43.278 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:36:40.205 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:36:33.049 4   109.88
      4 109.88
      4 109.88
02/07/2026 09:36:31.222 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:36:17.172 1   109.96
      1 109.96
      1 109.96
02/07/2026 09:36:13.246 1   109.96
      1 109.96
      1 109.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM