Tradegate BSX

thyssenkrupp AG

1336

1025

7.776

Date	Time	Volume	Order Volume	Price
13/03/2026	17:40:00.066	115		7.776
			75	7.776
			40	7.776
			115	7.776
13/03/2026	17:39:58.488	2 000		7.85
			500	7.85
			2 000	7.85
			1 000	7.85
			500	7.85
13/03/2026	17:39:00.811	21		7.852
			21	7.852
			21	7.852
13/03/2026	17:38:17.876	3		7.774
			3	7.774
			3	7.774
13/03/2026	17:38:05.548	2		7.854
			2	7.854
			2	7.854
13/03/2026	17:36:54.852	460		7.856
			7	7.856
			460	7.856
			453	7.856
13/03/2026	17:36:53.866	1 250		7.856
			4	7.856
			10	7.856
			300	7.856
			39	7.856
			100	7.856
			250	7.856
			547	7.856
			650	7.856
			600	7.856
13/03/2026	17:29:32.277	950		7.76
			950	7.76
			950	7.76
13/03/2026	17:29:30.648	26		7.764
			26	7.764
			26	7.764
13/03/2026	17:28:24.525	1 300		7.752
			1 300	7.752
			1 300	7.752
13/03/2026	17:28:00.685	1 300		7.754
			1 300	7.754
			1 300	7.754
13/03/2026	17:27:41.528	30		7.766
			30	7.766
			30	7.766
13/03/2026	17:27:25.982	200		7.764
			200	7.764
			200	7.764
13/03/2026	17:25:41.327	350		7.768
			350	7.768
			350	7.768
13/03/2026	17:25:18.256	350		7.768
			350	7.768
			350	7.768
13/03/2026	17:22:56.898	950		7.794
			950	7.794
			950	7.794
13/03/2026	17:22:56.497	160		7.794
			160	7.794
			160	7.794
13/03/2026	17:22:34.294	1 000		7.78
			1 000	7.78
			1 000	7.78
13/03/2026	17:22:14.147	1		7.772
			1	7.772
			1	7.772
13/03/2026	17:22:02.783	500		7.76
			500	7.76
			500	7.76
13/03/2026	17:21:45.438	250		7.74
			250	7.74
			250	7.74
13/03/2026	17:21:07.873	100		7.738
			100	7.738
			100	7.738
13/03/2026	17:21:00.263	850		7.734
			850	7.734
			850	7.734
13/03/2026	17:20:44.762	385		7.742
			385	7.742
			385	7.742
13/03/2026	17:20:32.026	500		7.75
			500	7.75
			500	7.75
13/03/2026	17:20:31.734	1 300		7.75
			1 300	7.75
			1 300	7.75
13/03/2026	17:20:31.476	1 300		7.75
			1 300	7.75
			1 300	7.75
13/03/2026	17:20:30.925	1 370		7.75
			70	7.75
			1 300	7.75
			1 300	7.75
			70	7.75
13/03/2026	17:20:24.562	1 200		7.75
			200	7.75
			600	7.75
			400	7.75
			1 200	7.75
13/03/2026	17:20:15.628	400		7.76
			200	7.76
			150	7.76
			50	7.76
			400	7.76
13/03/2026	17:19:58.020	788		7.76
			100	7.76
			20	7.76
			788	7.76
			668	7.76
13/03/2026	17:18:59.182	100		7.764
			100	7.764
			100	7.764
13/03/2026	17:18:20.604	500		7.762
			500	7.762
			500	7.762
13/03/2026	17:18:15.637	321		7.764
			321	7.764
			321	7.764
13/03/2026	17:17:59.983	1 500		7.77
			500	7.77
			1 000	7.77
			1 215	7.77
			285	7.77
13/03/2026	17:17:55.362	1 300		7.772
			1 300	7.772
			1 300	7.772
13/03/2026	17:17:47.852	3		7.772
			3	7.772
			3	7.772
13/03/2026	17:17:40.409	1		7.778
			1	7.778
			1	7.778
13/03/2026	17:16:51.064	1 000		7.764
			500	7.764
			500	7.764
			1 000	7.764
13/03/2026	17:16:27.795	1 249		7.77
			150	7.77
			999	7.77
			50	7.77
			1 249	7.77
			50	7.77
13/03/2026	17:16:25.226	30		7.776
			30	7.776
			30	7.776
13/03/2026	17:16:19.777	100		7.78
			100	7.78
			100	7.78
13/03/2026	17:15:58.508	50		7.79
			50	7.79
			50	7.79
13/03/2026	17:14:04.276	300		7.786
			300	7.786
			300	7.786
13/03/2026	17:12:48.871	130		7.794
			130	7.794
			130	7.794
13/03/2026	17:11:39.078	500		7.79
			500	7.79
			500	7.79
13/03/2026	17:11:36.196	750		7.79
			750	7.79
			750	7.79
13/03/2026	17:11:22.526	200		7.796
			200	7.796
			200	7.796
13/03/2026	17:10:11.862	1 000		7.786
			1 000	7.786
			1 000	7.786
13/03/2026	17:09:56.625	1 000		7.778
			1 000	7.778
			1 000	7.778
13/03/2026	17:09:46.756	200		7.778
			200	7.778
			200	7.778
13/03/2026	17:09:37.613	1 300		7.778
			1 300	7.778
			1 300	7.778
13/03/2026	17:09:33.598	200		7.778
			200	7.778
			200	7.778
13/03/2026	17:07:59.853	500		7.796
			500	7.796
			500	7.796
13/03/2026	17:07:39.784	825		7.79
			825	7.79
			825	7.79
13/03/2026	17:07:19.086	1 200		7.774
			1 200	7.774
			200	7.774
			1 000	7.774
13/03/2026	17:06:01.363	1 300		7.774
			1 300	7.774
			1 300	7.774
13/03/2026	17:05:58.895	1 000		7.786
			1 000	7.786
			1 000	7.786
13/03/2026	17:04:39.749	40		7.79
			40	7.79
			40	7.79
13/03/2026	17:04:00.647	30		7.784
			30	7.784
			30	7.784
13/03/2026	17:03:18.086	75		7.79
			75	7.79
			75	7.79
13/03/2026	17:03:12.639	40		7.784
			40	7.784
			40	7.784
13/03/2026	17:03:09.688	40		7.79
			40	7.79
			40	7.79
13/03/2026	17:02:55.046	59		7.794
			59	7.794
			59	7.794
13/03/2026	17:02:39.344	1 300		7.796
			1 300	7.796
			1 300	7.796
13/03/2026	17:02:16.467	200		7.814
			200	7.814
			200	7.814
13/03/2026	17:01:24.214	12 221		7.80
			85	7.80
			100	7.80
			256	7.80
			175	7.80
			200	7.80
			500	7.80
			200	7.80
			460	7.80
			100	7.80
			200	7.80
			180	7.80
			40	7.80
			25	7.80
			50	7.80
			10 543	7.80
			443	7.80
			435	7.80
			300	7.80
			9 000	7.80
			150	7.80
			1 000	7.80
13/03/2026	17:01:12.600	1 300		7.80
			1 000	7.80
			200	7.80
			1 300	7.80
			100	7.80
13/03/2026	17:01:12.504	200		7.802
			200	7.802
			200	7.802
13/03/2026	17:01:08.768	5		7.806
			5	7.806
			5	7.806
13/03/2026	17:00:34.695	500		7.804
			500	7.804
			500	7.804
13/03/2026	16:59:33.848	100		7.808
			100	7.808
			100	7.808
13/03/2026	16:59:33.568	1 300		7.808
			1 300	7.808
			1 300	7.808
13/03/2026	16:59:16.580	1 300		7.812
			1 300	7.812
			1 300	7.812
13/03/2026	16:59:02.418	250		7.814
			250	7.814
			250	7.814
13/03/2026	16:57:39.915	250		7.818
			250	7.818
			250	7.818
13/03/2026	16:57:35.099	200		7.82
			200	7.82
			200	7.82
13/03/2026	16:56:56.473	200		7.822
			200	7.822
			200	7.822
13/03/2026	16:55:36.569	22		7.834
			22	7.834
			22	7.834
13/03/2026	16:55:06.119	100		7.842
			100	7.842
			100	7.842
13/03/2026	16:52:41.613	120		7.844
			120	7.844
			120	7.844
13/03/2026	16:51:42.713	1 000		7.85
			1 000	7.85
			1 000	7.85
13/03/2026	16:51:35.452	300		7.852
			300	7.852
			300	7.852
13/03/2026	16:50:54.454	1		7.858
			1	7.858
			1	7.858
13/03/2026	16:50:45.991	100		7.86
			100	7.86
			100	7.86
13/03/2026	16:50:45.840	800		7.86
			800	7.86
			800	7.86
13/03/2026	16:50:45.299	800		7.86
			800	7.86
			800	7.86
13/03/2026	16:50:44.169	800		7.86
			800	7.86
			800	7.86
13/03/2026	16:50:26.886	1 050		7.862
			1 050	7.862
			1 050	7.862
13/03/2026	16:50:09.716	500		7.86
			500	7.86
			500	7.86
13/03/2026	16:48:10.438	1 000		7.854
			1 000	7.854
			1 000	7.854
13/03/2026	16:47:55.866	315		7.862
			315	7.862
			315	7.862
13/03/2026	16:46:58.339	17		7.814
			17	7.814
			17	7.814
13/03/2026	16:46:50.363	100		7.806
			100	7.806
			100	7.806
13/03/2026	16:46:34.194	1 140		7.81
			300	7.81
			200	7.81
			640	7.81
			1 140	7.81
13/03/2026	16:46:34.140	100		7.812
			100	7.812
			100	7.812
13/03/2026	16:46:08.781	200		7.82
			200	7.82
			200	7.82
13/03/2026	16:45:11.183	150		7.824
			150	7.824
			150	7.824
13/03/2026	16:45:00.607	500		7.82
			500	7.82
			500	7.82
13/03/2026	16:44:32.481	50		7.82
			50	7.82
			50	7.82
13/03/2026	16:44:03.699	500		7.83
			500	7.83
			500	7.83
13/03/2026	16:43:00.384	50		7.834
			50	7.834
			50	7.834
13/03/2026	16:40:20.375	825		7.85
			825	7.85
			825	7.85
13/03/2026	16:40:20.174	825		7.848
			825	7.848
			825	7.848
13/03/2026	16:39:59.449	42		7.848
			42	7.848
			42	7.848
13/03/2026	16:36:06.345	50		7.854
			50	7.854
			50	7.854
13/03/2026	16:35:40.755	250		7.856
			250	7.856
			250	7.856
13/03/2026	16:35:31.328	34		7.856
			34	7.856
			34	7.856
13/03/2026	16:34:27.402	300		7.858
			300	7.858
			300	7.858
13/03/2026	16:33:36.852	150		7.858
			150	7.858
			150	7.858
13/03/2026	16:32:32.535	500		7.85
			500	7.85
			500	7.85
13/03/2026	16:29:34.065	50		7.838
			50	7.838
			50	7.838
13/03/2026	16:27:28.935	14		7.84
			14	7.84
			14	7.84
13/03/2026	16:25:41.999	591		7.84
			591	7.84
			591	7.84
13/03/2026	16:25:09.390	189		7.838
			189	7.838
			189	7.838
13/03/2026	16:24:03.130	300		7.85
			300	7.85
			200	7.85
			100	7.85
13/03/2026	16:23:51.671	18		7.854
			18	7.854
			18	7.854
13/03/2026	16:23:44.406	16		7.86
			16	7.86
			16	7.86
13/03/2026	16:23:06.115	1 000		7.878
			1 000	7.878
			1 000	7.878
13/03/2026	16:21:30.540	26		7.886
			26	7.886
			26	7.886
13/03/2026	16:19:10.579	400		7.888
			400	7.888
			400	7.888
13/03/2026	16:17:59.287	138		7.894
			138	7.894
			138	7.894
13/03/2026	16:14:51.627	28 700		7.90
			28 700	7.90
			28 700	7.90
13/03/2026	16:14:28.115	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	16:13:14.221	124		7.876
			124	7.876
			124	7.876
13/03/2026	16:11:51.250	100		7.878
			100	7.878
			100	7.878
13/03/2026	16:11:19.931	150		7.868
			150	7.868
			150	7.868
13/03/2026	16:10:34.897	200		7.876
			200	7.876
			200	7.876
13/03/2026	16:10:05.292	150		7.876
			150	7.876
			150	7.876
13/03/2026	16:09:57.113	850		7.876
			850	7.876
			850	7.876
13/03/2026	16:09:29.175	9		7.876
			9	7.876
			9	7.876
13/03/2026	16:08:28.043	300		7.87
			300	7.87
			300	7.87
13/03/2026	16:08:09.543	5		7.872
			5	7.872
			5	7.872
13/03/2026	16:06:17.139	100		7.88
			100	7.88
			100	7.88
13/03/2026	16:05:54.717	800		7.878
			800	7.878
			800	7.878
13/03/2026	16:04:45.887	1 100		7.854
			1 100	7.854
			1 100	7.854
13/03/2026	16:03:34.654	64		7.86
			64	7.86
			64	7.86
13/03/2026	16:03:09.961	400		7.844
			400	7.844
			400	7.844
13/03/2026	16:02:11.737	50		7.864
			50	7.864
			50	7.864
13/03/2026	16:02:11.142	60		7.864
			60	7.864
			60	7.864
13/03/2026	16:01:00.357	130		7.834
			130	7.834
			130	7.834
13/03/2026	15:59:27.163	10		7.848
			10	7.848
			10	7.848
13/03/2026	15:59:13.316	55		7.842
			55	7.842
			55	7.842
13/03/2026	15:58:53.793	175		7.822
			175	7.822
			175	7.822
13/03/2026	15:57:47.067	150		7.818
			150	7.818
			150	7.818
13/03/2026	15:56:51.562	500		7.83
			500	7.83
			500	7.83
13/03/2026	15:55:27.504	10		7.85
			10	7.85
			10	7.85
13/03/2026	15:54:22.179	1 000		7.85
			1 000	7.85
			1 000	7.85
13/03/2026	15:54:21.304	320		7.858
			320	7.858
			320	7.858
13/03/2026	15:53:34.301	950		7.856
			950	7.856
			950	7.856
13/03/2026	15:53:27.793	50		7.856
			50	7.856
			50	7.856
13/03/2026	15:52:46.723	180		7.858
			11	7.858
			180	7.858
			169	7.858
13/03/2026	15:52:45.309	169		7.858
			169	7.858
			169	7.858
13/03/2026	15:52:44.460	30		7.866
			30	7.866
			30	7.866
13/03/2026	15:49:45.187	45		7.84
			45	7.84
			45	7.84
13/03/2026	15:49:38.900	300		7.82
			20	7.82
			280	7.82
			300	7.82
13/03/2026	15:49:31.300	1 000		7.822
			1 000	7.822
			1 000	7.822
13/03/2026	15:48:26.723	200		7.838
			200	7.838
			200	7.838
13/03/2026	15:48:23.278	1 054		7.832
			1 054	7.832
			1 054	7.832
13/03/2026	15:48:09.365	1 000		7.822
			1 000	7.822
			1 000	7.822
13/03/2026	15:46:57.913	100		7.822
			100	7.822
			100	7.822
13/03/2026	15:46:56.860	230		7.814
			230	7.814
			230	7.814
13/03/2026	15:46:56.110	120		7.822
			120	7.822
			120	7.822
13/03/2026	15:46:16.524	4		7.83
			4	7.83
			4	7.83
13/03/2026	15:45:19.075	13		7.824
			13	7.824
			13	7.824
13/03/2026	15:45:17.025	630		7.818
			630	7.818
			630	7.818
13/03/2026	15:45:05.527	1 300		7.818
			1 300	7.818
			1 200	7.818
			100	7.818
13/03/2026	15:44:38.092	10		7.834
			10	7.834
			10	7.834
13/03/2026	15:44:30.661	50		7.834
			50	7.834
			50	7.834
13/03/2026	15:44:30.490	1 250		7.834
			1 250	7.834
			1 250	7.834
13/03/2026	15:44:30.330	1 250		7.834
			1 250	7.834
			1 250	7.834
13/03/2026	15:44:30.188	1 250		7.834
			1 250	7.834
			1 250	7.834
13/03/2026	15:44:24.014	1 200		7.834
			1 200	7.834
			1 200	7.834
13/03/2026	15:43:51.693	240		7.83
			240	7.83
			240	7.83
13/03/2026	15:42:28.470	960		7.83
			960	7.83
			960	7.83
13/03/2026	15:41:51.655	1 065		7.826
			65	7.826
			665	7.826
			1 000	7.826
			300	7.826
			100	7.826
13/03/2026	15:41:51.532	108		7.826
			108	7.826
			8	7.826
			100	7.826
13/03/2026	15:41:00.568	75		7.842
			75	7.842
			75	7.842
13/03/2026	15:40:53.795	250		7.836
			250	7.836
			250	7.836
13/03/2026	15:40:52.277	1 600		7.84
			100	7.84
			1 500	7.84
			394	7.84
			1 000	7.84
			6	7.84
			200	7.84
13/03/2026	15:39:04.700	1 300		7.856
			1 300	7.856
			1 300	7.856
13/03/2026	15:38:45.548	4 010		7.85
			4 010	7.85
			1 000	7.85
			2 507	7.85
			3	7.85
			500	7.85
13/03/2026	15:38:37.580	1 300		7.85
			93	7.85
			50	7.85
			1 300	7.85
			400	7.85
			127	7.85
			200	7.85
			130	7.85
			300	7.85
13/03/2026	15:38:33.338	100		7.858
			100	7.858
			100	7.858
13/03/2026	15:38:05.129	5		7.86
			5	7.86
			5	7.86
13/03/2026	15:37:56.960	100		7.86
			100	7.86
			100	7.86
13/03/2026	15:35:29.124	450		7.866
			450	7.866
			450	7.866
13/03/2026	15:35:26.399	100		7.868
			100	7.868
			100	7.868
13/03/2026	15:35:23.367	482		7.87
			300	7.87
			2	7.87
			80	7.87
			482	7.87
			100	7.87
13/03/2026	15:32:57.049	950		7.872
			950	7.872
			950	7.872
13/03/2026	15:32:48.456	2		7.878
			2	7.878
			2	7.878
13/03/2026	15:32:14.321	8		7.874
			8	7.874
			8	7.874
13/03/2026	15:31:17.703	700		7.858
			700	7.858
			700	7.858
13/03/2026	15:30:57.940	1 300		7.858
			1 300	7.858
			1 300	7.858
13/03/2026	15:30:48.945	416		7.854
			416	7.854
			416	7.854
13/03/2026	15:30:16.203	170		7.854
			20	7.854
			170	7.854
			150	7.854
13/03/2026	15:29:27.040	300		7.876
			300	7.876
			300	7.876
13/03/2026	15:29:05.863	500		7.876
			500	7.876
			500	7.876
13/03/2026	15:28:38.255	90		7.872
			90	7.872
			90	7.872
13/03/2026	15:28:23.683	730		7.866
			730	7.866
			730	7.866
13/03/2026	15:28:20.827	450		7.868
			450	7.868
			450	7.868
13/03/2026	15:27:10.038	100		7.874
			100	7.874
			100	7.874
13/03/2026	15:26:34.189	400		7.864
			400	7.864
			400	7.864
13/03/2026	15:26:32.727	450		7.858
			450	7.858
			450	7.858
13/03/2026	15:26:01.760	1 270		7.86
			1 270	7.86
			1 270	7.86
13/03/2026	15:26:01.697	255		7.86
			200	7.86
			55	7.86
			255	7.86
13/03/2026	15:24:41.197	839		7.882
			800	7.882
			1	7.882
			839	7.882
			38	7.882
13/03/2026	15:24:27.951	200		7.872
			200	7.872
			200	7.872
13/03/2026	15:24:27.381	17		7.876
			17	7.876
			17	7.876
13/03/2026	15:24:25.951	1 100		7.87
			1 100	7.87
			1 095	7.87
			5	7.87
13/03/2026	15:24:22.503	100		7.878
			100	7.878
			100	7.878
13/03/2026	15:23:19.130	1 000		7.878
			1 000	7.878
			1 000	7.878
13/03/2026	15:22:48.061	3		7.876
			3	7.876
			3	7.876
13/03/2026	15:22:34.205	20		7.89
			20	7.89
			20	7.89
13/03/2026	15:22:31.311	102		7.89
			102	7.89
			102	7.89
13/03/2026	15:22:24.036	300		7.89
			300	7.89
			300	7.89
13/03/2026	15:21:44.398	100		7.894
			100	7.894
			100	7.894
13/03/2026	15:21:35.054	1 000		7.894
			1 000	7.894
			1 000	7.894
13/03/2026	15:20:41.016	1 000		7.902
			1 000	7.902
			1 000	7.902
13/03/2026	15:19:58.856	50		7.886
			50	7.886
			50	7.886
13/03/2026	15:19:54.538	67		7.886
			67	7.886
			67	7.886
13/03/2026	15:19:42.673	700		7.872
			700	7.872
			700	7.872
13/03/2026	15:18:55.224	1 300		7.872
			1 300	7.872
			1 300	7.872
13/03/2026	15:17:34.695	500		7.862
			500	7.862
			500	7.862
13/03/2026	15:17:34.629	185		7.87
			100	7.87
			185	7.87
			85	7.87
13/03/2026	15:17:25.183	900		7.88
			700	7.88
			200	7.88
			900	7.88
13/03/2026	15:17:25.076	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	15:17:24.807	1 300		7.88
			1 300	7.88
			1 200	7.88
			100	7.88
13/03/2026	15:17:18.137	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	15:17:11.376	1 150		7.88
			1 150	7.88
			1 150	7.88
13/03/2026	15:17:10.611	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	15:17:10.440	1 300		7.88
			1 300	7.88
			1 300	7.88
13/03/2026	15:17:09.466	2 450		7.886
			1 150	7.886
			1 300	7.886
			2 450	7.886
13/03/2026	15:17:09.034	1 300		7.886
			1 300	7.886
			1 300	7.886
13/03/2026	15:17:00.173	1 250		7.886
			1 250	7.886
			1 250	7.886
13/03/2026	15:16:39.465	1		7.90
			1	7.90
			1	7.90
13/03/2026	15:16:24.005	14 332		7.90
			250	7.90
			232	7.90
			13 800	7.90
			50	7.90
			2 158	7.90
			7 174	7.90
			5 000	7.90
13/03/2026	15:15:14.892	700		7.90
			200	7.90
			500	7.90
			700	7.90
13/03/2026	15:15:10.055	850		7.902
			850	7.902
			850	7.902
13/03/2026	15:14:55.555	250		7.908
			250	7.908
			250	7.908
13/03/2026	15:12:08.881	1 000		7.914
			1 000	7.914
			1 000	7.914
13/03/2026	15:11:57.932	1 000		7.92
			1 000	7.92
			1 000	7.92
13/03/2026	15:11:34.113	1		7.918
			1	7.918
			1	7.918
13/03/2026	15:09:22.552	102		7.92
			102	7.92
			102	7.92
13/03/2026	15:08:30.344	500		7.91
			500	7.91
			500	7.91
13/03/2026	15:07:43.975	42		7.928
			42	7.928
			42	7.928
13/03/2026	15:07:02.807	1 000		7.928
			1 000	7.928
			1 000	7.928
13/03/2026	15:06:42.807	10		7.926
			10	7.926
			10	7.926
13/03/2026	15:06:29.902	110		7.926
			100	7.926
			10	7.926
			110	7.926
13/03/2026	15:04:07.379	1 000		7.94
			1 000	7.94
			1 000	7.94
13/03/2026	15:02:59.328	65		7.952
			65	7.952
			65	7.952
13/03/2026	15:02:43.161	10		7.956
			10	7.956
			10	7.956
13/03/2026	15:01:38.952	9		7.938
			9	7.938
			9	7.938
13/03/2026	15:01:34.497	111		7.942
			111	7.942
			111	7.942
13/03/2026	15:01:22.240	20		7.94
			20	7.94
			20	7.94
13/03/2026	15:01:11.544	250		7.95
			250	7.95
			250	7.95
13/03/2026	15:01:11.436	200		7.96
			200	7.96
			200	7.96
13/03/2026	15:01:04.782	1 300		7.96
			1 300	7.96
			1 300	7.96
13/03/2026	15:00:45.093	23		7.972
			23	7.972
			23	7.972
13/03/2026	15:00:22.844	16		7.958
			16	7.958
			16	7.958
13/03/2026	14:59:18.335	30		7.964
			30	7.964
			30	7.964
13/03/2026	14:58:54.044	200		7.962
			200	7.962
			200	7.962
13/03/2026	14:58:50.950	1 300		7.958
			1 300	7.958
			1 300	7.958
13/03/2026	14:58:40.271	400		7.96
			400	7.96
			400	7.96
13/03/2026	14:56:24.838	176		7.984
			176	7.984
			176	7.984
13/03/2026	14:55:24.390	2 450		8.018
			1 200	8.018
			1 250	8.018
			2 450	8.018
13/03/2026	14:55:19.882	1 250		8.018
			1 250	8.018
			1 250	8.018
13/03/2026	14:55:19.832	500		8.018
			500	8.018
			500	8.018
13/03/2026	14:53:38.497	1 000		7.988
			1 000	7.988
			1 000	7.988
13/03/2026	14:52:11.270	20		7.994
			20	7.994
			20	7.994
13/03/2026	14:50:16.324	100		7.984
			100	7.984
			100	7.984
13/03/2026	14:49:33.008	100		7.984
			100	7.984
			100	7.984
13/03/2026	14:49:02.777	500		7.988
			500	7.988
			500	7.988
13/03/2026	14:48:53.025	350		7.988
			350	7.988
			350	7.988
13/03/2026	14:48:21.725	75		8.00
			75	8.00
			75	8.00
13/03/2026	14:48:15.803	2		8.00
			2	8.00
			2	8.00
13/03/2026	14:48:15.762	200		8.00
			200	8.00
			200	8.00
13/03/2026	14:47:11.925	9 250		7.97
			9 250	7.97
			9 250	7.97
13/03/2026	14:46:57.312	750		7.982
			750	7.982
			750	7.982
13/03/2026	14:46:47.974	3		7.982
			3	7.982
			3	7.982
13/03/2026	14:46:38.835	13		7.986
			13	7.986
			13	7.986
13/03/2026	14:46:09.267	660		7.966
			660	7.966
			660	7.966
13/03/2026	14:44:26.011	15		7.962
			15	7.962
			15	7.962
13/03/2026	14:43:16.717	250		7.948
			250	7.948
			250	7.948
13/03/2026	14:41:58.256	100		7.942
			100	7.942
			100	7.942
13/03/2026	14:41:46.529	47		7.936
			47	7.936
			47	7.936
13/03/2026	14:41:15.150	12		7.95
			12	7.95
			12	7.95
13/03/2026	14:41:07.565	100		7.95
			100	7.95
			100	7.95
13/03/2026	14:41:04.269	585		7.95
			585	7.95
			585	7.95
13/03/2026	14:40:46.209	400		7.946
			400	7.946
			400	7.946
13/03/2026	14:37:13.291	25		7.92
			25	7.92
			25	7.92
13/03/2026	14:36:24.216	26		7.918
			26	7.918
			26	7.918
13/03/2026	14:35:01.006	1		7.936
			1	7.936
			1	7.936
13/03/2026	14:34:51.470	1		7.936
			1	7.936
			1	7.936
13/03/2026	14:33:35.900	1 200		7.936
			1 200	7.936
			1 200	7.936
13/03/2026	14:33:31.967	78		7.936
			78	7.936
			78	7.936
13/03/2026	14:32:33.755	40		7.938
			40	7.938
			40	7.938
13/03/2026	14:31:11.201	415		7.914
			415	7.914
			415	7.914
13/03/2026	14:31:11.190	1 585		7.92
			1 585	7.92
			1 585	7.92
13/03/2026	14:29:58.726	1 250		7.914
			1 250	7.914
			1 250	7.914
13/03/2026	14:29:51.893	50		7.92
			50	7.92
			50	7.92
13/03/2026	14:29:24.504	17		7.922
			17	7.922
			17	7.922
13/03/2026	14:28:14.454	20		7.928
			20	7.928
			20	7.928
13/03/2026	14:27:03.732	120		7.914
			120	7.914
			120	7.914

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.00
Ask: 1 590.00
Volume: 50 061
+2.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 17:41:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice