Tradegate BSX

Deutsche Telekom AG

1763

1185

27.44

Date	Time	Volume	Order Volume	Price
05/01/2026	12:53:26.818	9		27.44
			9	27.44
			9	27.44
05/01/2026	12:52:22.029	50		27.44
			50	27.44
			50	27.44
05/01/2026	12:52:10.554	300		27.44
			300	27.44
			300	27.44
05/01/2026	12:51:00.660	363		27.44
			363	27.44
			363	27.44
05/01/2026	12:50:48.832	29		27.44
			29	27.44
			29	27.44
05/01/2026	12:50:40.790	50		27.44
			50	27.44
			50	27.44
05/01/2026	12:50:24.888	3		27.43
			3	27.43
			3	27.43
05/01/2026	12:50:17.310	1 000		27.44
			1 000	27.44
			1 000	27.44
05/01/2026	12:50:13.475	100		27.44
			100	27.44
			100	27.44
05/01/2026	12:49:57.832	182		27.44
			182	27.44
			182	27.44
05/01/2026	12:49:39.797	1		27.44
			1	27.44
			1	27.44
05/01/2026	12:49:12.327	100		27.44
			100	27.44
			100	27.44
05/01/2026	12:49:04.950	10		27.43
			10	27.43
			10	27.43
05/01/2026	12:48:41.693	58		27.44
			58	27.44
			58	27.44
05/01/2026	12:48:41.337	20		27.44
			20	27.44
			20	27.44
05/01/2026	12:48:31.128	100		27.43
			100	27.43
			100	27.43
05/01/2026	12:47:59.938	100		27.44
			100	27.44
			100	27.44
05/01/2026	12:47:40.986	55		27.43
			55	27.43
			55	27.43
05/01/2026	12:47:38.935	5		27.44
			5	27.44
			5	27.44
05/01/2026	12:47:37.612	54		27.43
			54	27.43
			54	27.43
05/01/2026	12:47:26.428	56		27.44
			56	27.44
			56	27.44
05/01/2026	12:47:05.897	5		27.44
			5	27.44
			5	27.44
05/01/2026	12:46:44.323	20		27.44
			20	27.44
			20	27.44
05/01/2026	12:46:43.925	1 000		27.44
			1 000	27.44
			1 000	27.44
05/01/2026	12:46:10.866	444		27.44
			444	27.44
			444	27.44
05/01/2026	12:45:50.448	4 455		27.44
			30	27.44
			3 725	27.44
			100	27.44
			600	27.44
			4 455	27.44
05/01/2026	12:45:17.965	1 500		27.45
			200	27.45
			25	27.45
			1 275	27.45
			1 500	27.45
05/01/2026	12:44:59.391	50		27.47
			50	27.47
			50	27.47
05/01/2026	12:44:22.990	100		27.47
			100	27.47
			100	27.47
05/01/2026	12:44:20.861	330		27.47
			330	27.47
			330	27.47
05/01/2026	12:43:58.904	30		27.48
			30	27.48
			30	27.48
05/01/2026	12:43:55.644	51		27.48
			51	27.48
			51	27.48
05/01/2026	12:43:47.272	250		27.47
			250	27.47
			250	27.47
05/01/2026	12:43:22.665	200		27.47
			200	27.47
			200	27.47
05/01/2026	12:42:59.264	10		27.49
			10	27.49
			10	27.49
05/01/2026	12:42:57.954	480		27.49
			480	27.49
			480	27.49
05/01/2026	12:42:34.191	20		27.50
			20	27.50
			20	27.50
05/01/2026	12:42:24.607	50		27.50
			50	27.50
			50	27.50
05/01/2026	12:42:03.726	100		27.48
			100	27.48
			80	27.48
			20	27.48
05/01/2026	12:42:01.829	47		27.49
			47	27.49
			47	27.49
05/01/2026	12:41:46.337	170		27.49
			170	27.49
			170	27.49
05/01/2026	12:41:42.111	100		27.49
			100	27.49
			100	27.49
05/01/2026	12:40:12.291	15		27.48
			15	27.48
			15	27.48
05/01/2026	12:39:48.925	45		27.48
			45	27.48
			45	27.48
05/01/2026	12:39:06.487	88		27.48
			88	27.48
			88	27.48
05/01/2026	12:38:51.452	100		27.49
			100	27.49
			100	27.49
05/01/2026	12:38:05.215	182		27.49
			182	27.49
			182	27.49
05/01/2026	12:37:54.611	2		27.49
			2	27.49
			2	27.49
05/01/2026	12:37:53.496	70		27.49
			70	27.49
			70	27.49
05/01/2026	12:37:31.268	54		27.48
			54	27.48
			54	27.48
05/01/2026	12:37:17.622	70		27.47
			70	27.47
			70	27.47
05/01/2026	12:37:15.484	708		27.48
			378	27.48
			100	27.48
			30	27.48
			708	27.48
			200	27.48
05/01/2026	12:36:53.084	200		27.49
			200	27.49
			200	27.49
05/01/2026	12:36:23.622	30		27.50
			30	27.50
			30	27.50
05/01/2026	12:36:02.126	470		27.50
			470	27.50
			470	27.50
05/01/2026	12:34:55.685	1		27.51
			1	27.51
			1	27.51
05/01/2026	12:34:37.105	40		27.52
			40	27.52
			40	27.52
05/01/2026	12:34:01.654	276		27.52
			276	27.52
			276	27.52
05/01/2026	12:32:18.593	875		27.52
			875	27.52
			875	27.52
05/01/2026	12:32:08.466	92		27.52
			92	27.52
			92	27.52
05/01/2026	12:30:36.096	200		27.51
			200	27.51
			200	27.51
05/01/2026	12:30:09.743	180		27.51
			180	27.51
			180	27.51
05/01/2026	12:30:08.123	18		27.51
			18	27.51
			18	27.51
05/01/2026	12:29:59.500	359		27.50
			359	27.50
			359	27.50
05/01/2026	12:29:58.137	5		27.50
			5	27.50
			5	27.50
05/01/2026	12:29:32.024	20		27.49
			20	27.49
			20	27.49
05/01/2026	12:29:30.106	5		27.49
			5	27.49
			5	27.49
05/01/2026	12:29:25.144	100		27.49
			100	27.49
			100	27.49
05/01/2026	12:29:14.536	180		27.49
			180	27.49
			180	27.49
05/01/2026	12:28:22.230	30		27.51
			30	27.51
			30	27.51
05/01/2026	12:27:39.348	45		27.51
			45	27.51
			45	27.51
05/01/2026	12:27:28.233	50		27.50
			50	27.50
			50	27.50
05/01/2026	12:27:21.335	200		27.50
			200	27.50
			200	27.50
05/01/2026	12:27:11.709	10		27.50
			10	27.50
			10	27.50
05/01/2026	12:26:52.118	50		27.49
			50	27.49
			50	27.49
05/01/2026	12:26:41.813	83		27.51
			4	27.51
			83	27.51
			79	27.51
05/01/2026	12:26:41.148	3 421		27.50
			3 421	27.50
			1 500	27.50
			1 921	27.50
05/01/2026	12:26:33.196	1 500		27.50
			1 500	27.50
			1 500	27.50
05/01/2026	12:26:31.952	100		27.50
			100	27.50
			100	27.50
05/01/2026	12:26:13.432	69		27.49
			69	27.49
			69	27.49
05/01/2026	12:26:03.378	2		27.50
			2	27.50
			2	27.50
05/01/2026	12:25:31.414	90		27.51
			90	27.51
			90	27.51
05/01/2026	12:25:22.675	228		27.51
			228	27.51
			228	27.51
05/01/2026	12:25:13.994	212		27.50
			212	27.50
			212	27.50
05/01/2026	12:25:02.899	2		27.52
			2	27.52
			2	27.52
05/01/2026	12:24:33.523	54		27.50
			54	27.50
			54	27.50
05/01/2026	12:24:22.336	1		27.49
			1	27.49
			1	27.49
05/01/2026	12:24:15.800	400		27.54
			400	27.54
			400	27.54
05/01/2026	12:23:55.830	36		27.54
			36	27.54
			36	27.54
05/01/2026	12:23:52.350	200		27.54
			200	27.54
			200	27.54
05/01/2026	12:23:46.217	2		27.54
			2	27.54
			2	27.54
05/01/2026	12:23:38.648	100		27.54
			100	27.54
			100	27.54
05/01/2026	12:23:30.141	30		27.54
			30	27.54
			30	27.54
05/01/2026	12:22:44.860	400		27.54
			400	27.54
			400	27.54
05/01/2026	12:22:36.102	100		27.54
			100	27.54
			100	27.54
05/01/2026	12:22:05.587	15		27.55
			15	27.55
			15	27.55
05/01/2026	12:21:55.619	100		27.55
			100	27.55
			100	27.55
05/01/2026	12:21:00.854	124		27.53
			124	27.53
			124	27.53
05/01/2026	12:20:57.518	270		27.53
			270	27.53
			270	27.53
05/01/2026	12:19:31.253	120		27.50
			120	27.50
			120	27.50
05/01/2026	12:18:56.910	40		27.51
			40	27.51
			40	27.51
05/01/2026	12:18:53.287	390		27.51
			390	27.51
			390	27.51
05/01/2026	12:18:44.619	95		27.50
			95	27.50
			95	27.50
05/01/2026	12:18:02.030	180		27.50
			180	27.50
			180	27.50
05/01/2026	12:17:49.305	150		27.49
			150	27.49
			150	27.49
05/01/2026	12:16:22.588	125		27.48
			125	27.48
			125	27.48
05/01/2026	12:16:20.865	862		27.51
			200	27.51
			862	27.51
			662	27.51
05/01/2026	12:16:20.601	3 338		27.51
			3 338	27.51
			1 500	27.51
			1 838	27.51
05/01/2026	12:16:15.178	1 500		27.51
			1 500	27.51
			1 500	27.51
05/01/2026	12:15:36.370	1 500		27.51
			1 500	27.51
			1 500	27.51
05/01/2026	12:15:31.759	1 205		27.49
			5	27.49
			600	27.49
			528	27.49
			1 200	27.49
			77	27.49
05/01/2026	12:14:49.293	400		27.50
			400	27.50
			400	27.50
05/01/2026	12:14:04.621	100		27.50
			100	27.50
			100	27.50
05/01/2026	12:14:03.227	60		27.50
			60	27.50
			60	27.50
05/01/2026	12:13:21.147	25		27.51
			25	27.51
			25	27.51
05/01/2026	12:13:20.974	110		27.51
			110	27.51
			110	27.51
05/01/2026	12:12:56.594	411		27.50
			411	27.50
			411	27.50
05/01/2026	12:12:41.972	25		27.51
			25	27.51
			25	27.51
05/01/2026	12:12:32.456	363		27.51
			363	27.51
			363	27.51
05/01/2026	12:12:32.275	40		27.50
			4	27.50
			40	27.50
			36	27.50
05/01/2026	12:12:05.803	3		27.51
			3	27.51
			3	27.51
05/01/2026	12:12:00.397	100		27.51
			100	27.51
			100	27.51
05/01/2026	12:11:40.399	1 000		27.51
			1 000	27.51
			1 000	27.51
05/01/2026	12:11:25.487	10		27.50
			10	27.50
			10	27.50
05/01/2026	12:11:15.041	80		27.50
			80	27.50
			80	27.50
05/01/2026	12:10:50.078	700		27.49
			700	27.49
			700	27.49
05/01/2026	12:10:49.044	1 000		27.49
			1 000	27.49
			1 000	27.49
05/01/2026	12:10:44.291	392		27.49
			200	27.49
			392	27.49
			25	27.49
			37	27.49
			130	27.49
05/01/2026	12:10:41.005	1 500		27.49
			500	27.49
			1 000	27.49
			1 500	27.49
05/01/2026	12:10:40.928	170		27.50
			50	27.50
			20	27.50
			170	27.50
			100	27.50
05/01/2026	12:10:40.235	1 500		27.50
			55	27.50
			40	27.50
			1 500	27.50
			193	27.50
			100	27.50
			18	27.50
			44	27.50
			550	27.50
			500	27.50
05/01/2026	12:10:09.859	1 500		27.51
			1 500	27.51
			1 500	27.51
05/01/2026	12:09:38.411	4		27.55
			4	27.55
			4	27.55
05/01/2026	12:09:20.986	1 500		27.55
			1 500	27.55
			1 500	27.55
05/01/2026	12:09:09.539	1 000		27.54
			1 000	27.54
			1 000	27.54
05/01/2026	12:08:38.045	14		27.54
			14	27.54
			14	27.54
05/01/2026	12:08:36.307	350		27.55
			350	27.55
			350	27.55
05/01/2026	12:08:21.761	1 005		27.55
			1 005	27.55
			1 005	27.55
05/01/2026	12:06:59.507	413		27.55
			377	27.55
			36	27.55
			413	27.55
05/01/2026	12:06:39.247	1 500		27.55
			1 500	27.55
			1 500	27.55
05/01/2026	12:05:53.861	70		27.56
			70	27.56
			70	27.56
05/01/2026	12:05:42.371	120		27.57
			120	27.57
			120	27.57
05/01/2026	12:05:28.027	37		27.57
			37	27.57
			37	27.57
05/01/2026	12:05:03.965	200		27.58
			200	27.58
			200	27.58
05/01/2026	12:05:03.151	150		27.57
			150	27.57
			150	27.57
05/01/2026	12:04:57.770	50		27.57
			50	27.57
			50	27.57
05/01/2026	12:04:23.978	20		27.57
			20	27.57
			20	27.57
05/01/2026	12:04:22.054	100		27.57
			100	27.57
			100	27.57
05/01/2026	12:04:06.910	25		27.57
			25	27.57
			25	27.57
05/01/2026	12:03:57.315	350		27.57
			350	27.57
			350	27.57
05/01/2026	12:03:54.701	500		27.56
			500	27.56
			500	27.56
05/01/2026	12:03:33.069	31		27.56
			31	27.56
			31	27.56
05/01/2026	12:03:23.642	100		27.57
			100	27.57
			100	27.57
05/01/2026	12:03:20.307	52		27.57
			52	27.57
			52	27.57
05/01/2026	12:03:16.496	2		27.56
			2	27.56
			2	27.56
05/01/2026	12:03:06.374	100		27.57
			100	27.57
			100	27.57
05/01/2026	12:03:00.611	31		27.56
			31	27.56
			31	27.56
05/01/2026	12:02:34.494	15		27.56
			15	27.56
			15	27.56
05/01/2026	12:02:05.447	20		27.56
			20	27.56
			20	27.56
05/01/2026	12:02:03.387	31		27.56
			31	27.56
			31	27.56
05/01/2026	12:00:56.517	850		27.57
			850	27.57
			850	27.57
05/01/2026	12:00:53.101	88		27.57
			88	27.57
			88	27.57
05/01/2026	12:00:40.401	18		27.57
			18	27.57
			18	27.57
05/01/2026	12:00:38.603	52		27.58
			52	27.58
			52	27.58
05/01/2026	12:00:24.811	200		27.58
			200	27.58
			200	27.58
05/01/2026	12:00:22.234	182		27.58
			182	27.58
			182	27.58
05/01/2026	11:59:21.950	400		27.56
			400	27.56
			400	27.56
05/01/2026	11:58:59.059	50		27.55
			50	27.55
			50	27.55
05/01/2026	11:58:50.824	150		27.55
			150	27.55
			150	27.55
05/01/2026	11:58:45.735	25		27.54
			25	27.54
			25	27.54
05/01/2026	11:58:13.837	150		27.54
			150	27.54
			150	27.54
05/01/2026	11:57:37.170	55		27.54
			55	27.54
			55	27.54
05/01/2026	11:57:27.531	30		27.54
			30	27.54
			30	27.54
05/01/2026	11:56:59.763	83		27.54
			83	27.54
			83	27.54
05/01/2026	11:56:58.001	100		27.54
			100	27.54
			100	27.54
05/01/2026	11:56:50.662	400		27.53
			400	27.53
			400	27.53
05/01/2026	11:56:47.427	600		27.54
			600	27.54
			600	27.54
05/01/2026	11:56:28.247	62		27.53
			62	27.53
			62	27.53
05/01/2026	11:56:25.258	30		27.54
			30	27.54
			30	27.54
05/01/2026	11:56:14.506	200		27.54
			200	27.54
			200	27.54
05/01/2026	11:55:58.102	33		27.55
			33	27.55
			33	27.55
05/01/2026	11:55:42.213	36		27.55
			36	27.55
			36	27.55
05/01/2026	11:55:35.494	142		27.54
			142	27.54
			142	27.54
05/01/2026	11:54:48.001	108		27.55
			108	27.55
			108	27.55
05/01/2026	11:53:55.895	50		27.55
			50	27.55
			50	27.55
05/01/2026	11:53:21.052	2		27.55
			2	27.55
			2	27.55
05/01/2026	11:52:49.511	1 000		27.56
			1 000	27.56
			1 000	27.56
05/01/2026	11:52:39.335	18		27.56
			18	27.56
			18	27.56
05/01/2026	11:52:30.720	100		27.56
			100	27.56
			100	27.56
05/01/2026	11:52:28.238	200		27.56
			200	27.56
			186	27.56
			14	27.56
05/01/2026	11:52:12.865	30		27.55
			30	27.55
			30	27.55
05/01/2026	11:51:38.522	1 000		27.55
			1 000	27.55
			1 000	27.55
05/01/2026	11:51:34.598	97		27.55
			97	27.55
			97	27.55
05/01/2026	11:51:06.273	1		27.55
			1	27.55
			1	27.55
05/01/2026	11:50:41.569	100		27.54
			100	27.54
			100	27.54
05/01/2026	11:50:37.303	3		27.53
			3	27.53
			3	27.53
05/01/2026	11:49:50.613	40		27.53
			40	27.53
			40	27.53
05/01/2026	11:48:17.196	100		27.53
			100	27.53
			100	27.53
05/01/2026	11:48:06.120	210		27.54
			210	27.54
			210	27.54
05/01/2026	11:47:56.102	50		27.53
			50	27.53
			50	27.53
05/01/2026	11:47:19.286	30		27.52
			30	27.52
			30	27.52
05/01/2026	11:46:59.662	3		27.53
			3	27.53
			3	27.53
05/01/2026	11:46:58.760	3		27.52
			3	27.52
			3	27.52
05/01/2026	11:46:49.976	36		27.53
			36	27.53
			36	27.53
05/01/2026	11:46:40.917	110		27.53
			110	27.53
			110	27.53
05/01/2026	11:46:25.654	8		27.53
			8	27.53
			8	27.53
05/01/2026	11:46:22.505	350		27.53
			350	27.53
			350	27.53
05/01/2026	11:45:58.364	15		27.53
			15	27.53
			15	27.53
05/01/2026	11:44:57.092	55		27.54
			55	27.54
			55	27.54
05/01/2026	11:44:32.393	13		27.53
			13	27.53
			13	27.53
05/01/2026	11:44:23.781	4		27.54
			4	27.54
			4	27.54
05/01/2026	11:44:17.052	1 000		27.54
			1 000	27.54
			1 000	27.54
05/01/2026	11:43:49.570	14		27.54
			14	27.54
			14	27.54
05/01/2026	11:43:35.378	20		27.54
			20	27.54
			20	27.54
05/01/2026	11:43:23.137	100		27.54
			100	27.54
			100	27.54
05/01/2026	11:43:09.732	1 000		27.54
			1 000	27.54
			1 000	27.54
05/01/2026	11:42:56.541	20		27.54
			20	27.54
			20	27.54
05/01/2026	11:42:41.577	26		27.53
			26	27.53
			26	27.53
05/01/2026	11:42:38.041	27		27.53
			27	27.53
			27	27.53
05/01/2026	11:42:17.956	50		27.53
			50	27.53
			50	27.53
05/01/2026	11:41:33.600	50		27.53
			50	27.53
			50	27.53
05/01/2026	11:40:51.728	300		27.52
			300	27.52
			300	27.52
05/01/2026	11:40:19.314	25		27.53
			25	27.53
			25	27.53
05/01/2026	11:40:06.064	1		27.53
			1	27.53
			1	27.53
05/01/2026	11:39:55.795	50		27.53
			50	27.53
			50	27.53
05/01/2026	11:39:52.761	200		27.53
			200	27.53
			200	27.53
05/01/2026	11:39:30.005	50		27.53
			50	27.53
			50	27.53
05/01/2026	11:39:20.634	900		27.53
			900	27.53
			900	27.53
05/01/2026	11:39:05.582	409		27.54
			409	27.54
			409	27.54
05/01/2026	11:38:01.512	50		27.54
			50	27.54
			50	27.54
05/01/2026	11:37:53.673	200		27.54
			200	27.54
			200	27.54
05/01/2026	11:37:42.312	100		27.55
			100	27.55
			100	27.55
05/01/2026	11:37:17.178	50		27.55
			50	27.55
			50	27.55
05/01/2026	11:37:09.944	247		27.52
			247	27.52
			247	27.52
05/01/2026	11:36:23.046	250		27.53
			250	27.53
			250	27.53
05/01/2026	11:36:19.736	4		27.52
			4	27.52
			4	27.52
05/01/2026	11:36:02.903	5		27.53
			5	27.53
			5	27.53
05/01/2026	11:35:30.541	8		27.54
			8	27.54
			8	27.54
05/01/2026	11:35:18.368	100		27.55
			100	27.55
			100	27.55
05/01/2026	11:35:15.539	623		27.55
			623	27.55
			623	27.55
05/01/2026	11:34:30.138	400		27.55
			400	27.55
			400	27.55
05/01/2026	11:33:49.153	600		27.54
			600	27.54
			600	27.54
05/01/2026	11:33:39.191	222		27.54
			222	27.54
			222	27.54
05/01/2026	11:33:35.598	1 000		27.54
			1 000	27.54
			1 000	27.54
05/01/2026	11:32:42.197	80		27.53
			80	27.53
			80	27.53
05/01/2026	11:32:29.724	100		27.52
			100	27.52
			100	27.52
05/01/2026	11:32:07.978	891		27.52
			891	27.52
			891	27.52
05/01/2026	11:32:05.263	540		27.51
			540	27.51
			540	27.51
05/01/2026	11:31:58.297	300		27.51
			109	27.51
			191	27.51
			300	27.51
05/01/2026	11:31:29.935	500		27.52
			500	27.52
			500	27.52
05/01/2026	11:30:51.080	926		27.52
			926	27.52
			476	27.52
			450	27.52
05/01/2026	11:30:46.408	1 500		27.52
			76	27.52
			1 500	27.52
			1 424	27.52
05/01/2026	11:30:44.674	345		27.53
			345	27.53
			345	27.53
05/01/2026	11:30:43.083	1 500		27.53
			1 500	27.53
			1 500	27.53
05/01/2026	11:30:32.648	200		27.55
			200	27.55
			200	27.55
05/01/2026	11:29:59.388	300		27.55
			300	27.55
			300	27.55
05/01/2026	11:29:28.306	200		27.55
			200	27.55
			200	27.55
05/01/2026	11:29:21.968	4		27.55
			4	27.55
			4	27.55
05/01/2026	11:29:10.292	16		27.55
			16	27.55
			16	27.55
05/01/2026	11:29:06.154	66		27.56
			66	27.56
			66	27.56
05/01/2026	11:28:16.982	60		27.56
			60	27.56
			60	27.56
05/01/2026	11:27:51.954	200		27.56
			200	27.56
			200	27.56
05/01/2026	11:27:45.798	1 000		27.56
			1 000	27.56
			1 000	27.56
05/01/2026	11:27:27.777	37		27.55
			37	27.55
			37	27.55
05/01/2026	11:27:15.791	20		27.56
			20	27.56
			20	27.56
05/01/2026	11:27:12.041	508		27.56
			508	27.56
			508	27.56
05/01/2026	11:26:34.608	4		27.55
			4	27.55
			4	27.55
05/01/2026	11:26:05.623	1		27.55
			1	27.55
			1	27.55
05/01/2026	11:26:00.373	1 000		27.55
			1 000	27.55
			1 000	27.55
05/01/2026	11:25:46.407	1		27.54
			1	27.54
			1	27.54
05/01/2026	11:25:39.770	200		27.55
			200	27.55
			200	27.55
05/01/2026	11:24:01.530	50		27.55
			50	27.55
			50	27.55
05/01/2026	11:23:57.277	400		27.55
			400	27.55
			400	27.55
05/01/2026	11:23:41.425	55		27.55
			55	27.55
			55	27.55
05/01/2026	11:23:29.685	200		27.55
			200	27.55
			200	27.55
05/01/2026	11:23:18.384	54		27.55
			54	27.55
			54	27.55
05/01/2026	11:23:08.857	236		27.54
			236	27.54
			236	27.54
05/01/2026	11:22:32.868	4		27.54
			4	27.54
			4	27.54
05/01/2026	11:22:32.389	1 000		27.55
			1 000	27.55
			1 000	27.55
05/01/2026	11:22:18.067	15		27.55
			15	27.55
			15	27.55
05/01/2026	11:21:55.269	700		27.55
			700	27.55
			700	27.55
05/01/2026	11:21:39.304	200		27.55
			200	27.55
			200	27.55
05/01/2026	11:21:29.972	3		27.54
			3	27.54
			3	27.54
05/01/2026	11:21:22.151	100		27.55
			100	27.55
			100	27.55
05/01/2026	11:21:06.720	2 541		27.56
			2 541	27.56
			2 541	27.56
05/01/2026	11:20:45.640	250		27.55
			250	27.55
			250	27.55
05/01/2026	11:20:13.396	1		27.53
			1	27.53
			1	27.53
05/01/2026	11:19:39.585	30		27.55
			30	27.55
			30	27.55
05/01/2026	11:19:19.802	222		27.55
			222	27.55
			222	27.55
05/01/2026	11:19:10.553	50		27.56
			50	27.56
			50	27.56
05/01/2026	11:18:54.776	35		27.56
			35	27.56
			35	27.56
05/01/2026	11:18:53.317	15		27.56
			15	27.56
			15	27.56
05/01/2026	11:18:46.874	100		27.56
			100	27.56
			100	27.56
05/01/2026	11:18:10.965	100		27.55
			100	27.55
			100	27.55
05/01/2026	11:17:52.823	50		27.55
			50	27.55
			50	27.55
05/01/2026	11:17:22.108	50		27.55
			50	27.55
			50	27.55
05/01/2026	11:17:16.285	50		27.55
			50	27.55
			50	27.55
05/01/2026	11:16:36.189	20		27.55
			20	27.55
			20	27.55
05/01/2026	11:16:30.376	35		27.56
			35	27.56
			35	27.56
05/01/2026	11:16:25.857	100		27.56
			100	27.56
			100	27.56
05/01/2026	11:15:49.651	213		27.55
			213	27.55
			213	27.55
05/01/2026	11:15:43.371	249		27.56
			249	27.56
			249	27.56
05/01/2026	11:15:21.584	250		27.56
			250	27.56
			250	27.56
05/01/2026	11:15:01.874	100		27.54
			100	27.54
			100	27.54
05/01/2026	11:14:53.021	20		27.55
			20	27.55
			20	27.55
05/01/2026	11:14:45.749	100		27.55
			100	27.55
			100	27.55
05/01/2026	11:14:13.824	68		27.55
			68	27.55
			68	27.55
05/01/2026	11:13:45.229	5		27.55
			5	27.55
			5	27.55
05/01/2026	11:13:39.827	2		27.56
			2	27.56
			2	27.56
05/01/2026	11:13:37.036	108		27.56
			108	27.56
			108	27.56
05/01/2026	11:13:27.986	31		27.55
			31	27.55
			31	27.55
05/01/2026	11:13:07.390	325		27.56
			325	27.56
			325	27.56
05/01/2026	11:12:56.494	100		27.55
			100	27.55
			100	27.55
05/01/2026	11:12:42.306	5		27.56
			5	27.56
			5	27.56
05/01/2026	11:12:40.520	50		27.56
			50	27.56
			50	27.56
05/01/2026	11:12:20.536	50		27.56
			50	27.56
			50	27.56
05/01/2026	11:12:10.516	100		27.56
			100	27.56
			100	27.56
05/01/2026	11:12:10.133	35		27.56
			35	27.56
			35	27.56
05/01/2026	11:11:37.992	5		27.55
			5	27.55
			5	27.55
05/01/2026	11:11:30.765	4		27.56
			4	27.56
			4	27.56
05/01/2026	11:11:19.018	30		27.55
			30	27.55
			30	27.55
05/01/2026	11:10:51.257	4		27.56
			4	27.56
			4	27.56

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 715.00
Volume: 64 828
+7.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 12:53:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice