iShares Physical Metals PLC
- Information
- Last
- Buy
- Sell
2626
2223
74.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 17:55:02.425 | 230 | 74.50 | |
| 25 | 74.50 | |||
| 230 | 74.50 | |||
| 205 | 74.50 | |||
| 14/01/2026 | 17:54:31.905 | 15 | 74.2001 | |
| 15 | 74.2001 | |||
| 15 | 74.2001 | |||
| 14/01/2026 | 17:54:02.036 | 150 | 74.4001 | |
| 150 | 74.4001 | |||
| 150 | 74.4001 | |||
| 14/01/2026 | 17:53:48.556 | 20 | 74.684 | |
| 20 | 74.684 | |||
| 20 | 74.684 | |||
| 14/01/2026 | 17:53:37.132 | 81 | 74.5831 | |
| 81 | 74.5831 | |||
| 81 | 74.5831 | |||
| 14/01/2026 | 17:53:06.760 | 10 | 74.5863 | |
| 10 | 74.5863 | |||
| 10 | 74.5863 | |||
| 14/01/2026 | 17:52:48.309 | 13 | 74.5858 | |
| 13 | 74.5858 | |||
| 13 | 74.5858 | |||
| 14/01/2026 | 17:51:59.240 | 1 | 74.5774 | |
| 1 | 74.5774 | |||
| 1 | 74.5774 | |||
| 14/01/2026 | 17:51:27.340 | 39 | 74.6248 | |
| 39 | 74.6248 | |||
| 39 | 74.6248 | |||
| 14/01/2026 | 17:51:18.116 | 200 | 74.6653 | |
| 200 | 74.6653 | |||
| 200 | 74.6653 | |||
| 14/01/2026 | 17:51:17.951 | 300 | 74.6653 | |
| 300 | 74.6653 | |||
| 300 | 74.6653 | |||
| 14/01/2026 | 17:51:09.738 | 300 | 74.6653 | |
| 300 | 74.6653 | |||
| 300 | 74.6653 | |||
| 14/01/2026 | 17:49:43.606 | 1 228 | 74.50 | |
| 25 | 74.50 | |||
| 25 | 74.50 | |||
| 228 | 74.50 | |||
| 100 | 74.50 | |||
| 300 | 74.50 | |||
| 550 | 74.50 | |||
| 1 218 | 74.50 | |||
| 10 | 74.50 | |||
| 14/01/2026 | 17:49:31.060 | 300 | 74.50 | |
| 300 | 74.50 | |||
| 300 | 74.50 | |||
| 14/01/2026 | 17:49:22.162 | 75 | 74.55 | |
| 2 | 74.55 | |||
| 73 | 74.55 | |||
| 75 | 74.55 | |||
| 14/01/2026 | 17:49:01.152 | 35 | 74.60 | |
| 35 | 74.60 | |||
| 21 | 74.60 | |||
| 14 | 74.60 | |||
| 14/01/2026 | 17:48:16.871 | 300 | 74.60 | |
| 300 | 74.60 | |||
| 300 | 74.60 | |||
| 14/01/2026 | 17:47:47.220 | 15 | 74.6301 | |
| 15 | 74.6301 | |||
| 15 | 74.6301 | |||
| 14/01/2026 | 17:47:17.216 | 100 | 74.60 | |
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 14/01/2026 | 17:47:13.387 | 7 | 74.6357 | |
| 7 | 74.6357 | |||
| 7 | 74.6357 | |||
| 14/01/2026 | 17:46:41.911 | 66 | 74.7831 | |
| 66 | 74.7831 | |||
| 66 | 74.7831 | |||
| 14/01/2026 | 17:45:31.650 | 132 | 74.8337 | |
| 132 | 74.8337 | |||
| 132 | 74.8337 | |||
| 14/01/2026 | 17:45:24.721 | 27 | 74.8774 | |
| 27 | 74.8774 | |||
| 27 | 74.8774 | |||
| 14/01/2026 | 17:44:30.737 | 2 | 74.5501 | |
| 2 | 74.5501 | |||
| 2 | 74.5501 | |||
| 14/01/2026 | 17:44:13.185 | 100 | 74.95 | |
| 100 | 74.95 | |||
| 100 | 74.95 | |||
| 14/01/2026 | 17:44:05.924 | 100 | 74.9399 | |
| 100 | 74.9399 | |||
| 100 | 74.9399 | |||
| 14/01/2026 | 17:43:53.505 | 15 | 74.8415 | |
| 15 | 74.8415 | |||
| 15 | 74.8415 | |||
| 14/01/2026 | 17:43:31.324 | 9 | 74.7928 | |
| 9 | 74.7928 | |||
| 9 | 74.7928 | |||
| 14/01/2026 | 17:43:15.778 | 25 | 74.7562 | |
| 25 | 74.7562 | |||
| 25 | 74.7562 | |||
| 14/01/2026 | 17:43:07.211 | 7 | 74.7737 | |
| 7 | 74.7737 | |||
| 7 | 74.7737 | |||
| 14/01/2026 | 17:42:55.038 | 1 | 74.8245 | |
| 1 | 74.8245 | |||
| 1 | 74.8245 | |||
| 14/01/2026 | 17:42:52.658 | 2 | 74.8316 | |
| 2 | 74.8316 | |||
| 2 | 74.8316 | |||
| 14/01/2026 | 17:42:29.924 | 20 | 74.8808 | |
| 20 | 74.8808 | |||
| 20 | 74.8808 | |||
| 14/01/2026 | 17:41:13.427 | 100 | 74.5001 | |
| 100 | 74.5001 | |||
| 100 | 74.5001 | |||
| 14/01/2026 | 17:40:55.982 | 1 | 74.7429 | |
| 1 | 74.7429 | |||
| 1 | 74.7429 | |||
| 14/01/2026 | 17:40:55.015 | 1 | 74.7575 | |
| 1 | 74.7575 | |||
| 1 | 74.7575 | |||
| 14/01/2026 | 17:40:03.211 | 300 | 74.9459 | |
| 300 | 74.9459 | |||
| 300 | 74.9459 | |||
| 14/01/2026 | 17:39:28.447 | 280 | 74.9459 | |
| 280 | 74.9459 | |||
| 280 | 74.9459 | |||
| 14/01/2026 | 17:39:28.250 | 50 | 74.5001 | |
| 50 | 74.5001 | |||
| 50 | 74.5001 | |||
| 14/01/2026 | 17:39:26.570 | 5 | 74.9459 | |
| 5 | 74.9459 | |||
| 5 | 74.9459 | |||
| 14/01/2026 | 17:39:08.088 | 3 | 74.8858 | |
| 3 | 74.8858 | |||
| 3 | 74.8858 | |||
| 14/01/2026 | 17:38:33.166 | 100 | 74.8153 | |
| 100 | 74.8153 | |||
| 100 | 74.8153 | |||
| 14/01/2026 | 17:38:23.224 | 34 | 74.8285 | |
| 34 | 74.8285 | |||
| 34 | 74.8285 | |||
| 14/01/2026 | 17:38:08.529 | 10 | 74.7462 | |
| 10 | 74.7462 | |||
| 10 | 74.7462 | |||
| 14/01/2026 | 17:38:01.786 | 133 | 74.5001 | |
| 10 | 74.5001 | |||
| 60 | 74.5001 | |||
| 63 | 74.5001 | |||
| 133 | 74.5001 | |||
| 14/01/2026 | 17:37:51.179 | 54 | 74.80 | |
| 14 | 74.80 | |||
| 44 | 74.80 | |||
| 40 | 74.80 | |||
| 10 | 74.80 | |||
| 14/01/2026 | 17:37:29.565 | 9 | 74.8227 | |
| 9 | 74.8227 | |||
| 9 | 74.8227 | |||
| 14/01/2026 | 17:37:02.035 | 100 | 74.96 | |
| 100 | 74.96 | |||
| 100 | 74.96 | |||
| 14/01/2026 | 17:36:52.798 | 133 | 75.0047 | |
| 133 | 75.0047 | |||
| 133 | 75.0047 | |||
| 14/01/2026 | 17:36:51.636 | 10 | 74.98 | |
| 10 | 74.98 | |||
| 10 | 74.98 | |||
| 14/01/2026 | 17:36:51.552 | 4 | 75.00 | |
| 4 | 75.00 | |||
| 4 | 75.00 | |||
| 14/01/2026 | 17:36:49.500 | 107 | 75.0197 | |
| 107 | 75.0197 | |||
| 87 | 75.0197 | |||
| 20 | 75.0197 | |||
| 14/01/2026 | 17:36:48.749 | 1 | 75.0197 | |
| 1 | 75.0197 | |||
| 1 | 75.0197 | |||
| 14/01/2026 | 17:36:31.981 | 2 | 75.0532 | |
| 2 | 75.0532 | |||
| 2 | 75.0532 | |||
| 14/01/2026 | 17:36:16.223 | 1 | 75.0758 | |
| 1 | 75.0758 | |||
| 1 | 75.0758 | |||
| 14/01/2026 | 17:36:13.108 | 75 | 75.0758 | |
| 75 | 75.0758 | |||
| 75 | 75.0758 | |||
| 14/01/2026 | 17:36:12.954 | 300 | 75.0758 | |
| 300 | 75.0758 | |||
| 300 | 75.0758 | |||
| 14/01/2026 | 17:36:12.862 | 300 | 75.0758 | |
| 200 | 75.0758 | |||
| 300 | 75.0758 | |||
| 100 | 75.0758 | |||
| 14/01/2026 | 17:36:12.661 | 300 | 75.0758 | |
| 15 | 75.0758 | |||
| 1 | 75.0758 | |||
| 251 | 75.0758 | |||
| 21 | 75.0758 | |||
| 300 | 75.0758 | |||
| 12 | 75.0758 | |||
| 14/01/2026 | 17:36:06.904 | 300 | 75.0729 | |
| 249 | 75.0729 | |||
| 5 | 75.0729 | |||
| 300 | 75.0729 | |||
| 29 | 75.0729 | |||
| 4 | 75.0729 | |||
| 1 | 75.0729 | |||
| 12 | 75.0729 | |||
| 14/01/2026 | 17:32:51.223 | 300 | 75.22 | |
| 300 | 75.22 | |||
| 300 | 75.22 | |||
| 14/01/2026 | 17:32:28.004 | 80 | 75.22 | |
| 1 | 75.22 | |||
| 79 | 75.22 | |||
| 80 | 75.22 | |||
| 14/01/2026 | 17:31:20.162 | 300 | 75.2875 | |
| 300 | 75.2875 | |||
| 300 | 75.2875 | |||
| 14/01/2026 | 17:30:48.132 | 20 | 75.2974 | |
| 20 | 75.2974 | |||
| 20 | 75.2974 | |||
| 14/01/2026 | 17:30:28.035 | 13 | 75.2869 | |
| 13 | 75.2869 | |||
| 13 | 75.2869 | |||
| 14/01/2026 | 17:30:13.628 | 13 | 75.12 | |
| 13 | 75.12 | |||
| 13 | 75.12 | |||
| 14/01/2026 | 17:28:10.987 | 5 | 75.0343 | |
| 5 | 75.0343 | |||
| 5 | 75.0343 | |||
| 14/01/2026 | 17:28:10.928 | 10 | 75.0343 | |
| 10 | 75.0343 | |||
| 10 | 75.0343 | |||
| 14/01/2026 | 17:27:52.857 | 1 | 75.0211 | |
| 1 | 75.0211 | |||
| 1 | 75.0211 | |||
| 14/01/2026 | 17:27:09.433 | 12 | 74.9984 | |
| 12 | 74.9984 | |||
| 12 | 74.9984 | |||
| 14/01/2026 | 17:27:03.116 | 30 | 75.0116 | |
| 30 | 75.0116 | |||
| 30 | 75.0116 | |||
| 14/01/2026 | 17:26:56.416 | 1 | 74.9918 | |
| 1 | 74.9918 | |||
| 1 | 74.9918 | |||
| 14/01/2026 | 17:26:21.332 | 10 | 75.088 | |
| 10 | 75.088 | |||
| 10 | 75.088 | |||
| 14/01/2026 | 17:25:42.392 | 5 | 75.18 | |
| 5 | 75.18 | |||
| 5 | 75.18 | |||
| 14/01/2026 | 17:25:26.364 | 15 | 75.2355 | |
| 15 | 75.2355 | |||
| 15 | 75.2355 | |||
| 14/01/2026 | 17:24:52.829 | 1 | 75.236 | |
| 1 | 75.236 | |||
| 1 | 75.236 | |||
| 14/01/2026 | 17:24:38.154 | 66 | 75.2797 | |
| 30 | 75.2797 | |||
| 35 | 75.2797 | |||
| 1 | 75.2797 | |||
| 66 | 75.2797 | |||
| 14/01/2026 | 17:24:32.723 | 3 | 75.2797 | |
| 3 | 75.2797 | |||
| 3 | 75.2797 | |||
| 14/01/2026 | 17:24:21.864 | 10 | 75.123 | |
| 10 | 75.123 | |||
| 10 | 75.123 | |||
| 14/01/2026 | 17:23:54.692 | 7 | 75.0861 | |
| 7 | 75.0861 | |||
| 7 | 75.0861 | |||
| 14/01/2026 | 17:23:15.766 | 1 | 75.1165 | |
| 1 | 75.1165 | |||
| 1 | 75.1165 | |||
| 14/01/2026 | 17:22:54.449 | 15 | 75.1595 | |
| 15 | 75.1595 | |||
| 15 | 75.1595 | |||
| 14/01/2026 | 17:22:50.287 | 50 | 75.1683 | |
| 50 | 75.1683 | |||
| 50 | 75.1683 | |||
| 14/01/2026 | 17:22:41.369 | 1 | 75.1406 | |
| 1 | 75.1406 | |||
| 1 | 75.1406 | |||
| 14/01/2026 | 17:22:40.217 | 19 | 75.1406 | |
| 19 | 75.1406 | |||
| 19 | 75.1406 | |||
| 14/01/2026 | 17:21:56.493 | 398 | 75.0945 | |
| 398 | 75.0945 | |||
| 398 | 75.0945 | |||
| 14/01/2026 | 17:21:34.555 | 58 | 74.93 | |
| 58 | 74.93 | |||
| 58 | 74.93 | |||
| 14/01/2026 | 17:21:32.727 | 40 | 75.0422 | |
| 40 | 75.0422 | |||
| 40 | 75.0422 | |||
| 14/01/2026 | 17:21:05.957 | 6 | 75.0651 | |
| 6 | 75.0651 | |||
| 6 | 75.0651 | |||
| 14/01/2026 | 17:21:01.099 | 3 | 74.9468 | |
| 3 | 74.9468 | |||
| 3 | 74.9468 | |||
| 14/01/2026 | 17:20:59.972 | 50 | 75.0897 | |
| 50 | 75.0897 | |||
| 50 | 75.0897 | |||
| 14/01/2026 | 17:20:54.535 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 300 | 75.10 | |||
| 14/01/2026 | 17:20:48.205 | 100 | 75.1105 | |
| 100 | 75.1105 | |||
| 100 | 75.1105 | |||
| 14/01/2026 | 17:20:38.405 | 130 | 75.1336 | |
| 130 | 75.1336 | |||
| 130 | 75.1336 | |||
| 14/01/2026 | 17:20:27.323 | 90 | 75.1423 | |
| 90 | 75.1423 | |||
| 90 | 75.1423 | |||
| 14/01/2026 | 17:20:15.214 | 14 | 75.1186 | |
| 14 | 75.1186 | |||
| 14 | 75.1186 | |||
| 14/01/2026 | 17:19:51.096 | 30 | 75.0506 | |
| 30 | 75.0506 | |||
| 30 | 75.0506 | |||
| 14/01/2026 | 17:19:45.954 | 6 | 75.1653 | |
| 6 | 75.1653 | |||
| 6 | 75.1653 | |||
| 14/01/2026 | 17:19:29.751 | 50 | 75.1527 | |
| 50 | 75.1527 | |||
| 50 | 75.1527 | |||
| 14/01/2026 | 17:19:29.033 | 1 | 75.1527 | |
| 1 | 75.1527 | |||
| 1 | 75.1527 | |||
| 14/01/2026 | 17:18:34.471 | 500 | 75.1473 | |
| 500 | 75.1473 | |||
| 100 | 75.1473 | |||
| 400 | 75.1473 | |||
| 14/01/2026 | 17:18:34.420 | 1 | 75.0999 | |
| 1 | 75.0999 | |||
| 1 | 75.0999 | |||
| 14/01/2026 | 17:18:33.530 | 1 | 75.0999 | |
| 1 | 75.0999 | |||
| 1 | 75.0999 | |||
| 14/01/2026 | 17:18:16.834 | 107 | 75.0431 | |
| 107 | 75.0431 | |||
| 107 | 75.0431 | |||
| 14/01/2026 | 17:18:11.057 | 690 | 75.0431 | |
| 690 | 75.0431 | |||
| 690 | 75.0431 | |||
| 14/01/2026 | 17:17:22.081 | 1 | 74.9885 | |
| 1 | 74.9885 | |||
| 1 | 74.9885 | |||
| 14/01/2026 | 17:16:56.195 | 14 | 75.0326 | |
| 14 | 75.0326 | |||
| 14 | 75.0326 | |||
| 14/01/2026 | 17:16:38.233 | 2 | 75.0544 | |
| 2 | 75.0544 | |||
| 2 | 75.0544 | |||
| 14/01/2026 | 17:16:34.520 | 1 | 75.0737 | |
| 1 | 75.0737 | |||
| 1 | 75.0737 | |||
| 14/01/2026 | 17:16:20.335 | 40 | 75.0999 | |
| 40 | 75.0999 | |||
| 40 | 75.0999 | |||
| 14/01/2026 | 17:16:16.249 | 1 | 75.0853 | |
| 1 | 75.0853 | |||
| 1 | 75.0853 | |||
| 14/01/2026 | 17:15:44.519 | 63 | 74.95 | |
| 63 | 74.95 | |||
| 63 | 74.95 | |||
| 14/01/2026 | 17:13:22.288 | 500 | 74.9771 | |
| 500 | 74.9771 | |||
| 500 | 74.9771 | |||
| 14/01/2026 | 17:12:54.394 | 13 | 74.9528 | |
| 13 | 74.9528 | |||
| 13 | 74.9528 | |||
| 14/01/2026 | 17:12:26.821 | 275 | 74.9625 | |
| 275 | 74.9625 | |||
| 275 | 74.9625 | |||
| 14/01/2026 | 17:12:21.844 | 274 | 74.9841 | |
| 274 | 74.9841 | |||
| 274 | 74.9841 | |||
| 14/01/2026 | 17:12:15.587 | 93 | 74.8941 | |
| 93 | 74.8941 | |||
| 93 | 74.8941 | |||
| 14/01/2026 | 17:11:40.876 | 25 | 74.8371 | |
| 25 | 74.8371 | |||
| 25 | 74.8371 | |||
| 14/01/2026 | 17:11:11.393 | 1 | 74.8036 | |
| 1 | 74.8036 | |||
| 1 | 74.8036 | |||
| 14/01/2026 | 17:11:04.278 | 85 | 74.8161 | |
| 85 | 74.8161 | |||
| 85 | 74.8161 | |||
| 14/01/2026 | 17:11:03.167 | 3 | 74.7581 | |
| 3 | 74.7581 | |||
| 3 | 74.7581 | |||
| 14/01/2026 | 17:10:40.293 | 500 | 74.8232 | |
| 500 | 74.8232 | |||
| 500 | 74.8232 | |||
| 14/01/2026 | 17:10:26.578 | 1 | 74.8038 | |
| 1 | 74.8038 | |||
| 1 | 74.8038 | |||
| 14/01/2026 | 17:10:23.471 | 92 | 74.7657 | |
| 92 | 74.7657 | |||
| 92 | 74.7657 | |||
| 14/01/2026 | 17:10:19.329 | 1 | 74.8636 | |
| 1 | 74.8636 | |||
| 1 | 74.8636 | |||
| 14/01/2026 | 17:10:04.793 | 66 | 74.852 | |
| 66 | 74.852 | |||
| 66 | 74.852 | |||
| 14/01/2026 | 17:09:54.342 | 6 | 74.9061 | |
| 6 | 74.9061 | |||
| 6 | 74.9061 | |||
| 14/01/2026 | 17:09:50.836 | 1 | 74.9061 | |
| 1 | 74.9061 | |||
| 1 | 74.9061 | |||
| 14/01/2026 | 17:09:40.551 | 40 | 74.9141 | |
| 10 | 74.9141 | |||
| 30 | 74.9141 | |||
| 40 | 74.9141 | |||
| 14/01/2026 | 17:09:38.928 | 25 | 74.8426 | |
| 25 | 74.8426 | |||
| 25 | 74.8426 | |||
| 14/01/2026 | 17:08:46.204 | 10 | 74.90 | |
| 10 | 74.90 | |||
| 10 | 74.90 | |||
| 14/01/2026 | 17:08:22.040 | 24 | 74.9307 | |
| 24 | 74.9307 | |||
| 24 | 74.9307 | |||
| 14/01/2026 | 17:07:44.958 | 10 | 74.9699 | |
| 10 | 74.9699 | |||
| 10 | 74.9699 | |||
| 14/01/2026 | 17:07:24.762 | 1 | 74.9717 | |
| 1 | 74.9717 | |||
| 1 | 74.9717 | |||
| 14/01/2026 | 17:07:23.724 | 2 | 74.9717 | |
| 2 | 74.9717 | |||
| 2 | 74.9717 | |||
| 14/01/2026 | 17:07:19.238 | 1 | 75.00 | |
| 1 | 75.00 | |||
| 1 | 75.00 | |||
| 14/01/2026 | 17:07:18.344 | 2 | 75.00 | |
| 2 | 75.00 | |||
| 2 | 75.00 | |||
| 14/01/2026 | 17:07:13.386 | 25 | 74.9999 | |
| 25 | 74.9999 | |||
| 25 | 74.9999 | |||
| 14/01/2026 | 17:07:11.144 | 2 | 74.9999 | |
| 2 | 74.9999 | |||
| 2 | 74.9999 | |||
| 14/01/2026 | 17:06:12.945 | 34 | 75.0132 | |
| 34 | 75.0132 | |||
| 34 | 75.0132 | |||
| 14/01/2026 | 17:06:08.282 | 13 | 75.0132 | |
| 13 | 75.0132 | |||
| 13 | 75.0132 | |||
| 14/01/2026 | 17:06:02.405 | 8 | 75.00 | |
| 8 | 75.00 | |||
| 8 | 75.00 | |||
| 14/01/2026 | 17:05:27.119 | 50 | 75.0398 | |
| 50 | 75.0398 | |||
| 50 | 75.0398 | |||
| 14/01/2026 | 17:05:03.421 | 2 | 75.062 | |
| 2 | 75.062 | |||
| 2 | 75.062 | |||
| 14/01/2026 | 17:03:58.925 | 16 | 75.0677 | |
| 16 | 75.0677 | |||
| 16 | 75.0677 | |||
| 14/01/2026 | 17:03:38.932 | 25 | 75.0999 | |
| 25 | 75.0999 | |||
| 25 | 75.0999 | |||
| 14/01/2026 | 17:03:29.732 | 1 | 75.0999 | |
| 1 | 75.0999 | |||
| 1 | 75.0999 | |||
| 14/01/2026 | 17:03:28.451 | 1 | 75.0999 | |
| 1 | 75.0999 | |||
| 1 | 75.0999 | |||
| 14/01/2026 | 17:02:46.147 | 50 | 75.0826 | |
| 50 | 75.0826 | |||
| 50 | 75.0826 | |||
| 14/01/2026 | 17:02:39.878 | 14 | 75.0754 | |
| 14 | 75.0754 | |||
| 14 | 75.0754 | |||
| 14/01/2026 | 17:02:35.255 | 13 | 75.057 | |
| 13 | 75.057 | |||
| 13 | 75.057 | |||
| 14/01/2026 | 17:02:14.798 | 40 | 74.9233 | |
| 40 | 74.9233 | |||
| 40 | 74.9233 | |||
| 14/01/2026 | 17:02:09.118 | 15 | 74.9898 | |
| 15 | 74.9898 | |||
| 15 | 74.9898 | |||
| 14/01/2026 | 17:01:34.210 | 133 | 75.05 | |
| 60 | 75.05 | |||
| 73 | 75.05 | |||
| 133 | 75.05 | |||
| 14/01/2026 | 17:01:14.989 | 5 | 75.0499 | |
| 5 | 75.0499 | |||
| 5 | 75.0499 | |||
| 14/01/2026 | 17:01:11.208 | 25 | 75.0113 | |
| 25 | 75.0113 | |||
| 25 | 75.0113 | |||
| 14/01/2026 | 17:01:09.785 | 1 | 75.0499 | |
| 1 | 75.0499 | |||
| 1 | 75.0499 | |||
| 14/01/2026 | 17:01:08.682 | 3 | 75.0499 | |
| 3 | 75.0499 | |||
| 3 | 75.0499 | |||
| 14/01/2026 | 17:00:37.136 | 6 | 75.0499 | |
| 6 | 75.0499 | |||
| 6 | 75.0499 | |||
| 14/01/2026 | 17:00:26.831 | 3 | 74.9677 | |
| 3 | 74.9677 | |||
| 3 | 74.9677 | |||
| 14/01/2026 | 17:00:12.078 | 40 | 75.00 | |
| 40 | 75.00 | |||
| 40 | 75.00 | |||
| 14/01/2026 | 17:00:00.867 | 2 | 75.0499 | |
| 2 | 75.0499 | |||
| 2 | 75.0499 | |||
| 14/01/2026 | 16:59:35.503 | 1 | 75.0125 | |
| 1 | 75.0125 | |||
| 1 | 75.0125 | |||
| 14/01/2026 | 16:59:05.616 | 2 | 75.0015 | |
| 2 | 75.0015 | |||
| 2 | 75.0015 | |||
| 14/01/2026 | 16:58:56.933 | 12 | 74.9684 | |
| 12 | 74.9684 | |||
| 12 | 74.9684 | |||
| 14/01/2026 | 16:58:31.388 | 40 | 74.9873 | |
| 40 | 74.9873 | |||
| 40 | 74.9873 | |||
| 14/01/2026 | 16:58:13.586 | 50 | 74.9689 | |
| 50 | 74.9689 | |||
| 50 | 74.9689 | |||
| 14/01/2026 | 16:57:19.000 | 10 | 74.9124 | |
| 10 | 74.9124 | |||
| 10 | 74.9124 | |||
| 14/01/2026 | 16:57:18.511 | 300 | 74.9124 | |
| 300 | 74.9124 | |||
| 300 | 74.9124 | |||
| 14/01/2026 | 16:56:33.892 | 19 | 74.8344 | |
| 19 | 74.8344 | |||
| 19 | 74.8344 | |||
| 14/01/2026 | 16:56:29.837 | 8 | 74.7698 | |
| 8 | 74.7698 | |||
| 8 | 74.7698 | |||
| 14/01/2026 | 16:55:49.846 | 1 | 74.8658 | |
| 1 | 74.8658 | |||
| 1 | 74.8658 | |||
| 14/01/2026 | 16:55:48.700 | 1 | 74.8658 | |
| 1 | 74.8658 | |||
| 1 | 74.8658 | |||
| 14/01/2026 | 16:55:38.789 | 38 | 74.7746 | |
| 38 | 74.7746 | |||
| 38 | 74.7746 | |||
| 14/01/2026 | 16:55:37.983 | 10 | 74.7746 | |
| 10 | 74.7746 | |||
| 10 | 74.7746 | |||
| 14/01/2026 | 16:55:05.221 | 200 | 74.6176 | |
| 200 | 74.6176 | |||
| 200 | 74.6176 | |||
| 14/01/2026 | 16:54:42.925 | 40 | 74.462 | |
| 40 | 74.462 | |||
| 40 | 74.462 | |||
| 14/01/2026 | 16:54:32.106 | 2 | 74.5168 | |
| 2 | 74.5168 | |||
| 2 | 74.5168 | |||
| 14/01/2026 | 16:54:24.280 | 100 | 74.4871 | |
| 100 | 74.4871 | |||
| 100 | 74.4871 | |||
| 14/01/2026 | 16:54:05.405 | 690 | 74.4591 | |
| 690 | 74.4591 | |||
| 690 | 74.4591 | |||
| 14/01/2026 | 16:53:32.049 | 141 | 74.50 | |
| 140 | 74.50 | |||
| 141 | 74.50 | |||
| 1 | 74.50 | |||
| 14/01/2026 | 16:53:22.240 | 137 | 74.5594 | |
| 137 | 74.5594 | |||
| 137 | 74.5594 | |||
| 14/01/2026 | 16:53:12.257 | 100 | 74.60 | |
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 14/01/2026 | 16:52:59.092 | 2 | 74.6258 | |
| 2 | 74.6258 | |||
| 2 | 74.6258 | |||
| 14/01/2026 | 16:52:42.379 | 1 | 74.68 | |
| 1 | 74.68 | |||
| 1 | 74.68 | |||
| 14/01/2026 | 16:52:40.132 | 26 | 74.6809 | |
| 26 | 74.6809 | |||
| 26 | 74.6809 | |||
| 14/01/2026 | 16:51:39.005 | 1 | 74.6639 | |
| 1 | 74.6639 | |||
| 1 | 74.6639 | |||
| 14/01/2026 | 16:51:29.266 | 10 | 74.6803 | |
| 10 | 74.6803 | |||
| 10 | 74.6803 | |||
| 14/01/2026 | 16:51:21.033 | 1 | 74.6838 | |
| 1 | 74.6838 | |||
| 1 | 74.6838 | |||
| 14/01/2026 | 16:50:54.240 | 2 | 74.718 | |
| 2 | 74.718 | |||
| 2 | 74.718 | |||
| 14/01/2026 | 16:50:16.343 | 7 | 74.8167 | |
| 7 | 74.8167 | |||
| 7 | 74.8167 | |||
| 14/01/2026 | 16:50:04.068 | 3 | 74.8212 | |
| 3 | 74.8212 | |||
| 3 | 74.8212 | |||
| 14/01/2026 | 16:50:01.264 | 13 | 74.8246 | |
| 13 | 74.8246 | |||
| 13 | 74.8246 | |||
| 14/01/2026 | 16:49:28.037 | 6 | 74.8534 | |
| 6 | 74.8534 | |||
| 6 | 74.8534 | |||
| 14/01/2026 | 16:49:11.395 | 20 | 74.9228 | |
| 20 | 74.9228 | |||
| 20 | 74.9228 | |||
| 14/01/2026 | 16:49:01.755 | 50 | 74.9603 | |
| 50 | 74.9603 | |||
| 50 | 74.9603 | |||
| 14/01/2026 | 16:48:50.310 | 334 | 74.9159 | |
| 10 | 74.9159 | |||
| 324 | 74.9159 | |||
| 334 | 74.9159 | |||
| 14/01/2026 | 16:48:34.968 | 10 | 74.914 | |
| 10 | 74.914 | |||
| 10 | 74.914 | |||
| 14/01/2026 | 16:48:31.693 | 66 | 74.9879 | |
| 66 | 74.9879 | |||
| 66 | 74.9879 | |||
| 14/01/2026 | 16:48:01.000 | 400 | 74.9901 | |
| 400 | 74.9901 | |||
| 400 | 74.9901 | |||
| 14/01/2026 | 16:47:56.959 | 14 | 74.9901 | |
| 14 | 74.9901 | |||
| 14 | 74.9901 | |||
| 14/01/2026 | 16:47:25.463 | 400 | 74.983 | |
| 400 | 74.983 | |||
| 400 | 74.983 | |||
| 14/01/2026 | 16:47:24.049 | 4 | 75.0499 | |
| 4 | 75.0499 | |||
| 4 | 75.0499 | |||
| 14/01/2026 | 16:47:19.613 | 15 | 75.0365 | |
| 15 | 75.0365 | |||
| 15 | 75.0365 | |||
| 14/01/2026 | 16:47:11.863 | 300 | 74.9664 | |
| 300 | 74.9664 | |||
| 300 | 74.9664 | |||
| 14/01/2026 | 16:46:49.460 | 500 | 75.0111 | |
| 500 | 75.0111 | |||
| 500 | 75.0111 | |||
| 14/01/2026 | 16:46:36.060 | 105 | 75.0228 | |
| 105 | 75.0228 | |||
| 105 | 75.0228 | |||
| 14/01/2026 | 16:46:26.516 | 3 | 74.9481 | |
| 3 | 74.9481 | |||
| 3 | 74.9481 | |||
| 14/01/2026 | 16:46:09.305 | 3 | 74.9438 | |
| 3 | 74.9438 | |||
| 3 | 74.9438 | |||
| 14/01/2026 | 16:45:44.235 | 27 | 75.0499 | |
| 27 | 75.0499 | |||
| 27 | 75.0499 | |||
| 14/01/2026 | 16:45:34.105 | 10 | 75.0343 | |
| 10 | 75.0343 | |||
| 10 | 75.0343 | |||
| 14/01/2026 | 16:45:29.204 | 2 | 75.0267 | |
| 2 | 75.0267 | |||
| 2 | 75.0267 | |||
| 14/01/2026 | 16:45:18.971 | 1 | 75.0579 | |
| 1 | 75.0579 | |||
| 1 | 75.0579 | |||
| 14/01/2026 | 16:44:46.955 | 26 | 74.9907 | |
| 26 | 74.9907 | |||
| 26 | 74.9907 | |||
| 14/01/2026 | 16:44:46.460 | 1 | 74.9907 | |
| 1 | 74.9907 | |||
| 1 | 74.9907 | |||
| 14/01/2026 | 16:44:45.678 | 2 | 74.9907 | |
| 2 | 74.9907 | |||
| 2 | 74.9907 | |||
| 14/01/2026 | 16:44:30.811 | 650 | 74.9735 | |
| 650 | 74.9735 | |||
| 650 | 74.9735 | |||
| 14/01/2026 | 16:44:25.932 | 5 | 74.9836 | |
| 5 | 74.9836 | |||
| 5 | 74.9836 | |||
| 14/01/2026 | 16:44:24.748 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 14/01/2026 | 16:43:51.865 | 2 | 75.0256 | |
| 2 | 75.0256 | |||
| 2 | 75.0256 | |||
| 14/01/2026 | 16:42:58.970 | 500 | 75.0082 | |
| 500 | 75.0082 | |||
| 500 | 75.0082 | |||
| 14/01/2026 | 16:42:56.358 | 30 | 75.0729 | |
| 30 | 75.0729 | |||
| 30 | 75.0729 | |||
| 14/01/2026 | 16:42:48.962 | 50 | 75.0257 | |
| 50 | 75.0257 | |||
| 50 | 75.0257 | |||
| 14/01/2026 | 16:42:41.150 | 37 | 75.0895 | |
| 37 | 75.0895 | |||
| 37 | 75.0895 | |||
| 14/01/2026 | 16:42:37.504 | 20 | 75.0854 | |
| 20 | 75.0854 | |||
| 20 | 75.0854 | |||
| 14/01/2026 | 16:41:50.621 | 500 | 75.067 | |
| 500 | 75.067 | |||
| 500 | 75.067 | |||
| 14/01/2026 | 16:41:49.002 | 48 | 75.067 | |
| 48 | 75.067 | |||
| 48 | 75.067 | |||
| 14/01/2026 | 16:41:17.075 | 16 | 74.9931 | |
| 16 | 74.9931 | |||
| 16 | 74.9931 | |||
| 14/01/2026 | 16:41:05.255 | 100 | 75.00 | |
| 100 | 75.00 | |||
| 100 | 75.00 | |||
| 14/01/2026 | 16:41:03.421 | 1 | 75.0479 | |
| 1 | 75.0479 | |||
| 1 | 75.0479 | |||
| 14/01/2026 | 16:41:02.037 | 10 | 74.9651 | |
| 8 | 74.9651 | |||
| 2 | 74.9651 | |||
| 10 | 74.9651 | |||
| 14/01/2026 | 16:41:02.016 | 10 | 75.00 | |
| 1 | 75.00 | |||
| 9 | 75.00 | |||
| 5 | 75.00 | |||
| 5 | 75.00 | |||
| 14/01/2026 | 16:40:29.753 | 337 | 74.99 | |
| 110 | 74.99 | |||
| 227 | 74.99 | |||
| 337 | 74.99 | |||
| 14/01/2026 | 16:40:25.337 | 149 | 74.95 | |
| 149 | 74.95 | |||
| 149 | 74.95 | |||
| 14/01/2026 | 16:39:51.281 | 73 | 74.84 | |
| 73 | 74.84 | |||
| 73 | 74.84 | |||
| 14/01/2026 | 16:39:45.411 | 25 | 74.8299 | |
| 25 | 74.8299 | |||
| 25 | 74.8299 | |||
| 14/01/2026 | 16:38:44.605 | 28 | 74.805 | |
| 28 | 74.805 | |||
| 28 | 74.805 | |||
| 14/01/2026 | 16:37:56.148 | 17 | 74.6206 | |
| 17 | 74.6206 | |||
| 17 | 74.6206 | |||
| 14/01/2026 | 16:37:46.781 | 35 | 74.5347 | |
| 35 | 74.5347 | |||
| 35 | 74.5347 | |||
| 14/01/2026 | 16:37:45.636 | 100 | 74.52 | |
| 100 | 74.52 | |||
| 100 | 74.52 | |||
| 14/01/2026 | 16:37:45.545 | 238 | 74.50 | |
| 238 | 74.50 | |||
| 238 | 74.50 | |||
| 14/01/2026 | 16:37:06.477 | 135 | 74.5201 | |
| 135 | 74.5201 | |||
| 135 | 74.5201 | |||
| 14/01/2026 | 16:37:05.971 | 170 | 74.5201 | |
| 170 | 74.5201 | |||
| 170 | 74.5201 | |||
| 14/01/2026 | 16:37:05.889 | 2 | 74.5201 | |
| 2 | 74.5201 | |||
| 2 | 74.5201 | |||
| 14/01/2026 | 16:36:21.475 | 7 | 74.47 | |
| 7 | 74.47 | |||
| 7 | 74.47 | |||
| 14/01/2026 | 16:35:56.385 | 29 | 74.4867 | |
| 29 | 74.4867 | |||
| 29 | 74.4867 | |||
| 14/01/2026 | 16:35:46.524 | 20 | 74.4638 | |
| 20 | 74.4638 | |||
| 20 | 74.4638 | |||
| 14/01/2026 | 16:35:45.258 | 1 | 74.5273 | |
| 1 | 74.5273 | |||
| 1 | 74.5273 | |||
| 14/01/2026 | 16:35:29.951 | 400 | 74.4451 | |
| 400 | 74.4451 | |||
| 400 | 74.4451 | |||
| 14/01/2026 | 16:35:05.974 | 300 | 74.3416 | |
| 300 | 74.3416 | |||
| 300 | 74.3416 | |||
| 14/01/2026 | 16:34:01.595 | 2 | 74.4858 | |
| 2 | 74.4858 | |||
| 2 | 74.4858 | |||
| 14/01/2026 | 16:32:54.164 | 40 | 74.5661 | |
| 40 | 74.5661 | |||
| 40 | 74.5661 | |||
| 14/01/2026 | 16:32:47.508 | 1 | 74.5648 | |
| 1 | 74.5648 | |||
| 1 | 74.5648 | |||
| 14/01/2026 | 16:32:46.683 | 4 | 74.5479 | |
| 4 | 74.5479 | |||
| 4 | 74.5479 | |||
| 14/01/2026 | 16:32:31.504 | 25 | 74.7237 | |
| 25 | 74.7237 | |||
| 20 | 74.7237 | |||
| 5 | 74.7237 | |||
| 14/01/2026 | 16:32:04.247 | 670 | 74.7237 | |
| 670 | 74.7237 | |||
| 670 | 74.7237 | |||
| 14/01/2026 | 16:30:43.161 | 266 | 74.7617 | |
| 266 | 74.7617 | |||
| 266 | 74.7617 | |||
| 14/01/2026 | 16:30:41.821 | 7 | 74.6617 | |
| 7 | 74.6617 | |||
| 7 | 74.6617 | |||
| 14/01/2026 | 16:30:25.500 | 33 | 74.6811 | |
| 33 | 74.6811 | |||
| 33 | 74.6811 | |||
| 14/01/2026 | 16:30:21.425 | 1 | 74.6558 | |
| 1 | 74.6558 | |||
| 1 | 74.6558 | |||
| 14/01/2026 | 16:30:20.038 | 400 | 74.65 | |
| 190 | 74.65 | |||
| 400 | 74.65 | |||
| 210 | 74.65 | |||
| 14/01/2026 | 16:30:11.645 | 410 | 74.6501 | |
| 5 | 74.6501 | |||
| 405 | 74.6501 | |||
| 410 | 74.6501 | |||
| 14/01/2026 | 16:30:09.680 | 7 | 74.7181 | |
| 7 | 74.7181 | |||
| 7 | 74.7181 | |||
| 14/01/2026 | 16:29:50.789 | 1 | 74.7622 | |
| 1 | 74.7622 | |||
| 1 | 74.7622 | |||
| 14/01/2026 | 16:29:36.863 | 27 | 74.6839 | |
| 27 | 74.6839 | |||
| 27 | 74.6839 | |||
| 14/01/2026 | 16:29:23.070 | 100 | 74.77 | |
| 100 | 74.77 | |||
| 100 | 74.77 | |||
| 14/01/2026 | 16:28:40.585 | 5 | 74.7414 | |
| 5 | 74.7414 | |||
| 5 | 74.7414 | |||
| 14/01/2026 | 16:28:36.801 | 220 | 74.6751 | |
| 220 | 74.6751 | |||
| 165 | 74.6751 | |||
| 55 | 74.6751 | |||
| 14/01/2026 | 16:28:30.687 | 100 | 74.7554 | |
| 100 | 74.7554 | |||
| 100 | 74.7554 | |||
| 14/01/2026 | 16:28:18.032 | 5 | 74.7348 | |
| 5 | 74.7348 | |||
| 5 | 74.7348 | |||
| 14/01/2026 | 16:27:42.510 | 13 | 74.8078 | |
| 13 | 74.8078 | |||
| 13 | 74.8078 | |||
| 14/01/2026 | 16:27:17.335 | 1 | 74.8471 | |
| 1 | 74.8471 | |||
| 1 | 74.8471 | |||
| 14/01/2026 | 16:27:16.443 | 2 | 74.8471 | |
| 2 | 74.8471 | |||
| 2 | 74.8471 | |||
| 14/01/2026 | 16:26:36.645 | 70 | 74.8686 | |
| 70 | 74.8686 | |||
| 70 | 74.8686 | |||
| 14/01/2026 | 16:26:28.818 | 29 | 74.7837 | |
| 29 | 74.7837 | |||
| 29 | 74.7837 | |||
| 14/01/2026 | 16:26:17.363 | 50 | 74.8844 | |
| 50 | 74.8844 | |||
| 50 | 74.8844 | |||
| 14/01/2026 | 16:26:12.388 | 50 | 74.7008 | |
| 50 | 74.7008 | |||
| 50 | 74.7008 | |||
| 14/01/2026 | 16:26:08.294 | 9 | 74.7849 | |
| 9 | 74.7849 | |||
| 9 | 74.7849 | |||
| 14/01/2026 | 16:26:07.013 | 39 | 74.77 | |
| 39 | 74.77 | |||
| 39 | 74.77 | |||
| 14/01/2026 | 16:26:06.790 | 50 | 74.7842 | |
| 50 | 74.7842 | |||
| 50 | 74.7842 | |||
| 14/01/2026 | 16:24:54.436 | 58 | 74.8723 | |
| 1 | 74.8723 | |||
| 8 | 74.8723 | |||
| 1 | 74.8723 | |||
| 35 | 74.8723 | |||
| 13 | 74.8723 | |||
| 58 | 74.8723 | |||
| 14/01/2026 | 16:22:37.789 | 690 | 74.95 | |
| 690 | 74.95 | |||
| 690 | 74.95 | |||
| 14/01/2026 | 16:22:20.933 | 1 | 74.95 | |
| 1 | 74.95 | |||
| 1 | 74.95 | |||
| 14/01/2026 | 16:22:19.012 | 169 | 74.90 | |
| 169 | 74.90 | |||
| 169 | 74.90 | |||
| 14/01/2026 | 16:22:04.516 | 690 | 74.90 | |
| 690 | 74.90 | |||
| 690 | 74.90 | |||
| 14/01/2026 | 16:21:47.186 | 1 | 74.8617 | |
| 1 | 74.8617 | |||
| 1 | 74.8617 | |||
| 14/01/2026 | 16:21:36.999 | 29 | 74.8228 | |
| 29 | 74.8228 | |||
| 29 | 74.8228 | |||
| 14/01/2026 | 16:21:08.764 | 3 | 74.9125 | |
| 3 | 74.9125 | |||
| 3 | 74.9125 | |||
| 14/01/2026 | 16:20:46.386 | 7 | 74.9192 | |
| 7 | 74.9192 | |||
| 7 | 74.9192 | |||
| 14/01/2026 | 16:20:00.193 | 140 | 74.94 | |
| 24 | 74.94 | |||
| 116 | 74.94 | |||
| 140 | 74.94 | |||
| 14/01/2026 | 16:19:52.021 | 30 | 74.9594 | |
| 30 | 74.9594 | |||
| 30 | 74.9594 | |||
| 14/01/2026 | 16:19:50.664 | 27 | 74.96 | |
| 27 | 74.96 | |||
| 27 | 74.96 | |||
| 14/01/2026 | 16:19:06.652 | 36 | 74.9671 | |
| 36 | 74.9671 | |||
| 36 | 74.9671 | |||
| 14/01/2026 | 16:19:04.545 | 101 | 74.90 | |
| 101 | 74.90 | |||
| 101 | 74.90 | |||
| 14/01/2026 | 16:18:59.281 | 1 | 74.90 | |
| 1 | 74.90 | |||
| 1 | 74.90 | |||
| 14/01/2026 | 16:18:18.282 | 100 | 74.8219 | |
| 100 | 74.8219 | |||
| 100 | 74.8219 | |||
| 14/01/2026 | 16:17:21.969 | 7 | 74.781 | |
| 7 | 74.781 | |||
| 7 | 74.781 | |||
| 14/01/2026 | 16:17:15.282 | 600 | 74.7772 | |
| 600 | 74.7772 | |||
| 600 | 74.7772 | |||
| 14/01/2026 | 16:17:11.492 | 15 | 74.80 | |
| 15 | 74.80 | |||
| 15 | 74.80 | |||
| 14/01/2026 | 16:16:56.116 | 5 | 74.8379 | |
| 5 | 74.8379 | |||
| 5 | 74.8379 | |||
| 14/01/2026 | 16:16:49.328 | 24 | 74.8848 | |
| 24 | 74.8848 | |||
| 24 | 74.8848 | |||
| 14/01/2026 | 16:15:56.532 | 100 | 74.70 | |
| 100 | 74.70 | |||
| 100 | 74.70 | |||
| 14/01/2026 | 16:15:43.540 | 15 | 74.6528 | |
| 15 | 74.6528 | |||
| 15 | 74.6528 | |||
| 14/01/2026 | 16:15:31.182 | 599 | 74.5978 | |
| 599 | 74.5978 | |||
| 599 | 74.5978 | |||
| 14/01/2026 | 16:15:02.505 | 5 | 74.6618 | |
| 5 | 74.6618 | |||
| 5 | 74.6618 | |||
| 14/01/2026 | 16:14:47.412 | 215 | 74.6166 | |
| 81 | 74.6166 | |||
| 215 | 74.6166 | |||
| 134 | 74.6166 | |||
| 14/01/2026 | 16:14:04.505 | 400 | 74.584 | |
| 400 | 74.584 | |||
| 400 | 74.584 | |||
| 14/01/2026 | 16:13:32.957 | 25 | 74.6591 | |
| 25 | 74.6591 | |||
| 25 | 74.6591 | |||
| 14/01/2026 | 16:13:25.593 | 100 | 74.60 | |
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 14/01/2026 | 16:13:16.208 | 1 | 74.6494 | |
| 1 | 74.6494 | |||
| 1 | 74.6494 | |||
| 14/01/2026 | 16:12:53.562 | 1 | 74.5718 | |
| 1 | 74.5718 | |||
| 1 | 74.5718 | |||
| 14/01/2026 | 16:12:38.545 | 50 | 74.50 | |
| 50 | 74.50 | |||
| 50 | 74.50 | |||
| 14/01/2026 | 16:12:38.443 | 150 | 74.48 | |
| 145 | 74.48 | |||
| 150 | 74.48 | |||
| 5 | 74.48 | |||
| 14/01/2026 | 16:12:06.193 | 600 | 74.48 | |
| 600 | 74.48 | |||
| 600 | 74.48 | |||
| 14/01/2026 | 16:11:38.599 | 600 | 74.2568 | |
| 600 | 74.2568 | |||
| 600 | 74.2568 | |||
| 14/01/2026 | 16:10:35.744 | 203 | 74.0959 | |
| 203 | 74.0959 | |||
| 203 | 74.0959 | |||
| 14/01/2026 | 16:09:09.746 | 50 | 73.8777 | |
| 50 | 73.8777 | |||
| 50 | 73.8777 | |||
| 14/01/2026 | 16:09:02.666 | 19 | 74.00 | |
| 19 | 74.00 | |||
| 19 | 74.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 17:55:33
Last Update:
14/01/2026 @ 17:55:33