Vanguard FTSE All - World UCITS ETF - USD (Acc)

14455

10249

171.32

    > >>

Date Time Volume Order Volume Price
15/10/2026 21:05:54.076 3   171.32
      3 171.32
      3 171.32
15/10/2026 21:05:47.626 1   171.30
      1 171.30
      1 171.30
15/10/2026 21:05:35.772 11   171.28
      11 171.28
      11 171.28
15/10/2026 21:05:07.750 1   171.24
      1 171.24
      1 171.24
15/10/2026 21:05:04.653 5   171.24
      5 171.24
      5 171.24
15/10/2026 21:05:01.002 18   171.24
      18 171.24
      18 171.24
15/10/2026 21:04:39.174 8   171.24
      8 171.24
      8 171.24
15/10/2026 21:04:38.812 5   171.24
      5 171.24
      5 171.24
15/10/2026 21:04:19.921 1   171.26
      1 171.26
      1 171.26
15/10/2026 21:04:09.618 1   171.24
      1 171.24
      1 171.24
15/10/2026 21:03:54.438 1   171.24
      1 171.24
      1 171.24
15/10/2026 21:03:50.273 1   171.24
      1 171.24
      1 171.24
15/10/2026 21:03:48.910 12   171.24
      12 171.24
      12 171.24
15/10/2026 21:03:44.053 1   171.24
      1 171.24
      1 171.24
15/10/2026 21:03:29.896 1   171.26
      1 171.26
      1 171.26
15/10/2026 21:03:09.368 1   171.22
      1 171.22
      1 171.22
15/10/2026 21:03:00.660 15   171.24
      15 171.24
      15 171.24
15/10/2026 21:02:56.576 25   171.24
      25 171.24
      25 171.24
15/10/2026 21:02:55.582 1   171.24
      1 171.24
      1 171.24
15/10/2026 21:02:25.160 1   171.00
      1 171.00
      1 171.00
15/10/2026 21:02:16.651 1   171.22
      1 171.22
      1 171.22
15/10/2026 21:02:15.236 2   171.22
      2 171.22
      2 171.22
15/10/2026 21:01:57.671 1   171.20
      1 171.20
      1 171.20
15/10/2026 21:01:56.822 62   171.22
      62 171.22
      62 171.22
15/10/2026 21:01:40.431 8   171.18
      8 171.18
      8 171.18
15/10/2026 21:01:22.517 4   171.20
      4 171.20
      4 171.20
15/10/2026 21:01:01.475 2   171.20
      2 171.20
      2 171.20
15/10/2026 21:00:44.219 1   171.18
      1 171.18
      1 171.18
15/10/2026 21:00:29.881 10   170.96
      7 170.96
      10 170.96
      3 170.96
15/10/2026 21:00:24.786 1   171.14
      1 171.14
      1 171.14
15/10/2026 21:00:14.559 1   171.14
      1 171.14
      1 171.14
15/10/2026 21:00:10.089 1   171.14
      1 171.14
      1 171.14
15/10/2026 21:00:08.950 1   171.14
      1 171.14
      1 171.14
15/10/2026 21:00:04.585 1   171.14
      1 171.14
      1 171.14
15/10/2026 20:59:41.135 2   171.14
      2 171.14
      2 171.14
15/10/2026 20:59:33.226 3   171.14
      3 171.14
      3 171.14
15/10/2026 20:59:24.204 1   171.14
      1 171.14
      1 171.14
15/10/2026 20:59:20.738 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:59:17.737 30   171.12
      30 171.12
      30 171.12
15/10/2026 20:59:16.963 6   171.12
      6 171.12
      6 171.12
15/10/2026 20:59:15.661 1   171.12
      1 171.12
      1 171.12
15/10/2026 20:59:14.868 10   171.12
      10 171.12
      10 171.12
15/10/2026 20:59:10.477 1   171.12
      1 171.12
      1 171.12
15/10/2026 20:59:08.949 1   171.12
      1 171.12
      1 171.12
15/10/2026 20:58:51.405 1   171.14
      1 171.14
      1 171.14
15/10/2026 20:58:33.063 2   171.14
      2 171.14
      2 171.14
15/10/2026 20:58:32.130 1   171.14
      1 171.14
      1 171.14
15/10/2026 20:58:30.055 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:58:28.669 1   171.14
      1 171.14
      1 171.14
15/10/2026 20:58:21.030 14   171.14
      14 171.14
      14 171.14
15/10/2026 20:58:02.417 7   170.96
      7 170.96
      3 170.96
      4 170.96
15/10/2026 20:58:01.675 3   170.96
      3 170.96
      3 170.96
15/10/2026 20:57:58.791 1   171.14
      1 171.14
      1 171.14
15/10/2026 20:57:45.685 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:57:34.388 58   171.10
      58 171.10
      58 171.10
15/10/2026 20:57:24.150 2   171.10
      2 171.10
      2 171.10
15/10/2026 20:57:14.082 12   171.08
      12 171.08
      12 171.08
15/10/2026 20:57:13.551 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:57:10.487 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:56:51.919 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:56:45.032 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:56:38.959 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:56:34.991 14   171.08
      14 171.08
      14 171.08
15/10/2026 20:56:25.049 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:56:23.557 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:56:14.658 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:56:00.357 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:55:54.168 6   171.08
      6 171.08
      6 171.08
15/10/2026 20:55:44.857 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:55:31.858 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:55:30.826 6   171.08
      6 171.08
      6 171.08
15/10/2026 20:55:28.804 4   171.08
      4 171.08
      4 171.08
15/10/2026 20:55:13.925 22   171.12
      22 171.12
      22 171.12
15/10/2026 20:54:44.059 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:54:43.837 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:54:40.263 2   170.86
      2 170.86
      2 170.86
15/10/2026 20:54:38.682 6   171.08
      6 171.08
      6 171.08
15/10/2026 20:54:37.641 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:54:36.803 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:54:28.827 100   171.08
      100 171.08
      100 171.08
15/10/2026 20:54:05.441 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:53:54.109 4   171.08
      4 171.08
      4 171.08
15/10/2026 20:53:46.741 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:53:44.868 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:53:44.441 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:53:42.143 3   170.86
      3 170.86
      3 170.86
15/10/2026 20:53:27.724 5   171.08
      5 171.08
      5 171.08
15/10/2026 20:53:27.242 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:53:24.512 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:53:18.005 6   171.06
      6 171.06
      6 171.06
15/10/2026 20:53:07.036 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:52:49.359 27   171.06
      27 171.06
      27 171.06
15/10/2026 20:52:37.560 5   171.04
      5 171.04
      5 171.04
15/10/2026 20:52:27.755 1   171.04
      1 171.04
      1 171.04
15/10/2026 20:52:07.160 1   171.02
      1 171.02
      1 171.02
15/10/2026 20:52:02.406 1   171.02
      1 171.02
      1 171.02
15/10/2026 20:51:45.880 2   171.02
      2 171.02
      2 171.02
15/10/2026 20:51:39.404 5   171.04
      5 171.04
      5 171.04
15/10/2026 20:51:31.220 1   171.04
      1 171.04
      1 171.04
15/10/2026 20:51:30.172 3   171.04
      3 171.04
      3 171.04
15/10/2026 20:51:23.234 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:51:15.175 1   171.06
      1 171.06
      1 171.06
15/10/2026 20:51:15.040 2   171.06
      2 171.06
      2 171.06
15/10/2026 20:50:48.383 3   170.80
      3 170.80
      3 170.80
15/10/2026 20:50:43.213 1   171.02
      1 171.02
      1 171.02
15/10/2026 20:50:29.815 1   171.04
      1 171.04
      1 171.04
15/10/2026 20:50:27.799 1   171.04
      1 171.04
      1 171.04
15/10/2026 20:49:54.997 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:49:54.890 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:49:47.910 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:49:41.181 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:49:39.666 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:49:26.214 17   171.00
      17 171.00
      17 171.00
15/10/2026 20:49:22.732 4   171.02
      4 171.02
      4 171.02
15/10/2026 20:48:58.668 1   171.02
      1 171.02
      1 171.02
15/10/2026 20:48:55.733 10   171.02
      10 171.02
      10 171.02
15/10/2026 20:48:54.827 2   171.02
      2 171.02
      2 171.02
15/10/2026 20:48:36.588 2   170.98
      2 170.98
      2 170.98
15/10/2026 20:48:20.238 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:48:10.429 2   170.98
      2 170.98
      2 170.98
15/10/2026 20:48:02.901 6   170.98
      6 170.98
      6 170.98
15/10/2026 20:47:42.566 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:47:42.461 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:47:38.529 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:47:38.221 12   170.96
      12 170.96
      12 170.96
15/10/2026 20:47:30.308 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:47:30.094 2   171.00
      2 171.00
      2 171.00
15/10/2026 20:47:29.856 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:47:28.969 4   171.00
      4 171.00
      4 171.00
15/10/2026 20:47:27.809 30   171.00
      30 171.00
      15 171.00
      15 171.00
15/10/2026 20:47:26.407 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:47:20.751 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:47:15.090 5   170.98
      5 170.98
      5 170.98
15/10/2026 20:47:12.329 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:46:46.060 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:46:44.640 3   170.98
      3 170.98
      3 170.98
15/10/2026 20:46:41.099 2   170.76
      2 170.76
      2 170.76
15/10/2026 20:46:18.310 3   170.98
      3 170.98
      3 170.98
15/10/2026 20:46:15.696 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:46:11.563 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:46:11.039 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:46:10.654 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:46:02.556 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:45:30.832 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:45:29.709 6   170.96
      6 170.96
      6 170.96
15/10/2026 20:45:28.501 161   170.96
      161 170.96
      161 170.96
15/10/2026 20:45:17.094 2   170.96
      2 170.96
      2 170.96
15/10/2026 20:45:10.455 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:45:09.486 77   170.96
      77 170.96
      23 170.96
      54 170.96
15/10/2026 20:45:08.480 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:45:05.341 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:44:55.075 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:44:44.685 5   170.98
      5 170.98
      5 170.98
15/10/2026 20:44:38.068 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:44:29.144 3   170.76
      3 170.76
      3 170.76
15/10/2026 20:44:24.508 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:44:23.775 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:44:08.661 16   170.96
      16 170.96
      16 170.96
15/10/2026 20:43:56.902 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:43:55.972 10   170.98
      10 170.98
      10 170.98
15/10/2026 20:43:53.968 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:43:47.340 2   170.98
      2 170.98
      2 170.98
15/10/2026 20:43:46.804 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:43:39.583 2   170.96
      2 170.96
      2 170.96
15/10/2026 20:43:37.998 95   170.96
      95 170.96
      5 170.96
      90 170.96
15/10/2026 20:43:36.440 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:43:31.871 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:43:27.857 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:43:15.644 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:43:08.668 120   170.76
      90 170.76
      30 170.76
      120 170.76
15/10/2026 20:43:02.534 2   170.76
      2 170.76
      2 170.76
15/10/2026 20:42:56.050 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:42:53.294 6   170.92
      6 170.92
      6 170.92
15/10/2026 20:42:38.408 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:42:28.616 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:42:28.069 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:42:07.378 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:42:04.114 19   170.88
      15 170.88
      4 170.88
      19 170.88
15/10/2026 20:41:48.381 5   170.92
      5 170.92
      5 170.92
15/10/2026 20:41:48.172 3   170.94
      3 170.94
      3 170.94
15/10/2026 20:41:46.973 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:41:36.067 14   170.92
      14 170.92
      14 170.92
15/10/2026 20:41:35.729 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:41:32.409 6   170.92
      6 170.92
      6 170.92
15/10/2026 20:41:24.061 35   170.74
      20 170.74
      35 170.74
      15 170.74
15/10/2026 20:41:23.845 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:41:07.642 3   170.90
      3 170.90
      3 170.90
15/10/2026 20:41:03.342 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:41:01.763 2   170.90
      2 170.90
      2 170.90
15/10/2026 20:41:01.507 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:40:57.413 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:40:52.527 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:40:51.483 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:40:44.216 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:40:41.789 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:40:40.265 12   170.90
      12 170.90
      12 170.90
15/10/2026 20:40:22.735 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:40:19.199 5   170.92
      5 170.92
      5 170.92
15/10/2026 20:40:17.503 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:40:09.476 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:40:02.805 5   170.92
      5 170.92
      5 170.92
15/10/2026 20:39:58.268 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:56.332 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:56.220 3   170.70
      3 170.70
      3 170.70
15/10/2026 20:39:55.070 2   170.92
      2 170.92
      2 170.92
15/10/2026 20:39:52.005 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:48.814 3   170.92
      3 170.92
      3 170.92
15/10/2026 20:39:47.144 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:42.963 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:41.594 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:39:38.524 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:32.995 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:26.552 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:16.595 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:39:12.160 2   170.94
      2 170.94
      2 170.94
15/10/2026 20:39:11.201 20   170.72
      20 170.72
      20 170.72
15/10/2026 20:39:08.983 87   170.94
      87 170.94
      72 170.94
      15 170.94
15/10/2026 20:38:55.764 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:38:20.267 30   170.74
      30 170.74
      30 170.74
15/10/2026 20:38:08.227 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:38:05.359 2   170.94
      2 170.94
      2 170.94
15/10/2026 20:37:54.061 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:37:49.168 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:37:48.650 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:37:31.465 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:37:29.605 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:37:25.684 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:37:24.854 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:37:20.422 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:36:58.802 6   170.90
      6 170.90
      6 170.90
15/10/2026 20:36:49.616 2   170.92
      2 170.92
      2 170.92
15/10/2026 20:36:47.485 29   170.68
      29 170.68
      29 170.68
15/10/2026 20:36:44.429 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:33.569 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:28.417 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:36:26.330 2   170.90
      2 170.90
      2 170.90
15/10/2026 20:36:22.623 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:20.221 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:17.935 7   170.92
      7 170.92
      7 170.92
15/10/2026 20:36:12.031 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:36:05.177 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:35:53.823 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:35:50.748 2   170.92
      2 170.92
      2 170.92
15/10/2026 20:35:40.921 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:35:29.503 2   170.90
      2 170.90
      2 170.90
15/10/2026 20:35:17.787 3   170.88
      3 170.88
      3 170.88
15/10/2026 20:35:06.123 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:34:44.023 1   170.64
      1 170.64
      1 170.64
15/10/2026 20:34:36.618 1   170.62
      1 170.62
      1 170.62
15/10/2026 20:34:23.995 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:34:08.503 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:33:51.345 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:33:42.387 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:33:35.137 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:33:25.062 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:33:24.262 2   170.64
      2 170.64
      2 170.64
15/10/2026 20:32:47.031 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:39.112 3   170.84
      3 170.84
      3 170.84
15/10/2026 20:32:38.828 3   170.84
      3 170.84
      3 170.84
15/10/2026 20:32:35.084 6   170.84
      6 170.84
      6 170.84
15/10/2026 20:32:23.685 10   170.84
      10 170.84
      10 170.84
15/10/2026 20:32:20.833 6   170.62
      6 170.62
      6 170.62
15/10/2026 20:32:18.548 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:13.384 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:10.546 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:06.328 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:32:05.421 5   170.84
      5 170.84
      5 170.84
15/10/2026 20:32:05.314 23   170.84
      23 170.84
      23 170.84
15/10/2026 20:31:59.083 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:31:45.691 1   170.64
      1 170.64
      1 170.64
15/10/2026 20:31:35.929 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:31:32.000 1   170.62
      1 170.62
      1 170.62
15/10/2026 20:31:23.857 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:31:23.500 2   170.82
      2 170.82
      2 170.82
15/10/2026 20:31:18.868 6   170.84
      6 170.84
      6 170.84
15/10/2026 20:31:12.639 3   170.84
      3 170.84
      3 170.84
15/10/2026 20:30:56.772 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:30:56.093 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:30:48.790 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:30:45.807 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:30:39.599 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:30:31.932 3   170.78
      3 170.78
      3 170.78
15/10/2026 20:30:21.397 3   170.62
      3 170.62
      3 170.62
15/10/2026 20:30:09.731 2   170.78
      2 170.78
      2 170.78
15/10/2026 20:30:09.479 17   170.78
      17 170.78
      17 170.78
15/10/2026 20:30:01.470 3   170.78
      3 170.78
      3 170.78
15/10/2026 20:30:00.811 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:29:37.258 161   170.76
      161 170.76
      56 170.76
      15 170.76
      90 170.76
15/10/2026 20:29:05.189 2   170.76
      2 170.76
      2 170.76
15/10/2026 20:28:52.600 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:28:50.220 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:28:35.724 15   170.52
      15 170.52
      13 170.52
      2 170.52
15/10/2026 20:28:34.771 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:28:28.945 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:28:27.691 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:28:23.743 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:28:16.319 11   170.70
      11 170.70
      11 170.70
15/10/2026 20:28:08.211 6   170.70
      6 170.70
      6 170.70
15/10/2026 20:28:03.431 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:27:53.799 1   170.52
      1 170.52
      1 170.52
15/10/2026 20:27:42.368 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:27:38.681 1   170.52
      1 170.52
      1 170.52
15/10/2026 20:27:30.434 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:27:30.328 3   170.74
      3 170.74
      3 170.74
15/10/2026 20:27:22.248 1   170.54
      1 170.54
      1 170.54
15/10/2026 20:27:19.524 26   170.56
      15 170.56
      26 170.56
      11 170.56
15/10/2026 20:27:01.997 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:56.845 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:33.685 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:30.971 8   170.52
      8 170.52
      8 170.52
15/10/2026 20:26:25.947 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:22.239 16   170.72
      9 170.72
      16 170.72
      7 170.72
15/10/2026 20:26:21.994 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:26:15.275 10   170.52
      10 170.52
      10 170.52
15/10/2026 20:26:14.906 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:26:13.055 3   170.72
      3 170.72
      3 170.72
15/10/2026 20:26:06.644 5   170.72
      5 170.72
      5 170.72
15/10/2026 20:26:06.090 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:25:53.942 35   170.52
      35 170.52
      35 170.52
15/10/2026 20:25:52.553 4   170.68
      4 170.68
      4 170.68
15/10/2026 20:25:46.392 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:25:42.372 2   170.68
      2 170.68
      2 170.68
15/10/2026 20:25:40.387 3   170.68
      3 170.68
      3 170.68
15/10/2026 20:25:07.060 50   170.68
      50 170.68
      15 170.68
      35 170.68
15/10/2026 20:24:59.431 58   170.70
      58 170.70
      58 170.70
15/10/2026 20:24:58.271 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:47.208 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:24:44.511 2   170.52
      2 170.52
      2 170.52
15/10/2026 20:24:43.228 1   170.68
      1 170.68
      1 170.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM