Vanguard S&P 500 UCITS ETF

7164

6576

126.645

    > >>

Date Time Volume Order Volume Price
03/07/2026 17:03:38.958 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:03:12.598 2   126.655
      2 126.655
      2 126.655
03/07/2026 17:03:06.723 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:03:02.803 3   126.635
      3 126.635
      3 126.635
03/07/2026 17:02:46.710 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:02:45.920 4   126.645
      4 126.645
      4 126.645
03/07/2026 17:02:41.769 3   126.645
      3 126.645
      3 126.645
03/07/2026 17:02:32.793 4   126.64
      4 126.64
      4 126.64
03/07/2026 17:02:02.804 3   126.63
      3 126.63
      3 126.63
03/07/2026 17:01:56.714 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:01:34.548 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:01:13.288 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:01:01.165 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:00:56.734 15   126.655
      15 126.655
      15 126.655
03/07/2026 17:00:51.768 4   126.655
      4 126.655
      4 126.655
03/07/2026 17:00:31.377 13   126.655
      13 126.655
      13 126.655
03/07/2026 17:00:21.040 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:00:12.117 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:00:04.891 3   126.67
      3 126.67
      3 126.67
03/07/2026 17:00:00.653 210   126.69
      210 126.69
      210 126.69
03/07/2026 16:59:46.074 1   126.685
      1 126.685
      1 126.685
03/07/2026 16:59:45.172 2   126.685
      2 126.685
      2 126.685
03/07/2026 16:59:08.816 10   126.66
      3 126.66
      7 126.66
      10 126.66
03/07/2026 16:59:08.294 2   126.68
      2 126.68
      2 126.68
03/07/2026 16:58:43.467 1   126.68
      1 126.68
      1 126.68
03/07/2026 16:58:31.145 2   126.66
      2 126.66
      2 126.66
03/07/2026 16:57:50.003 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:57:45.687 5   126.69
      5 126.69
      5 126.69
03/07/2026 16:57:32.866 1   126.685
      1 126.685
      1 126.685
03/07/2026 16:56:33.414 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:56:32.807 4   126.66
      4 126.66
      4 126.66
03/07/2026 16:56:20.246 5   126.665
      5 126.665
      5 126.665
03/07/2026 16:56:17.121 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:56:13.411 3   126.665
      3 126.665
      3 126.665
03/07/2026 16:56:10.800 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:55:52.924 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:55:43.496 5   126.65
      5 126.65
      5 126.65
03/07/2026 16:55:35.442 2   126.685
      2 126.685
      2 126.685
03/07/2026 16:55:32.899 2   126.685
      2 126.685
      2 126.685
03/07/2026 16:55:32.812 3   126.66
      3 126.66
      3 126.66
03/07/2026 16:55:21.925 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:55:03.393 10   126.675
      10 126.675
      10 126.675
03/07/2026 16:54:38.393 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:54:05.697 3   126.665
      3 126.665
      3 126.665
03/07/2026 16:54:02.640 3   126.65
      3 126.65
      3 126.65
03/07/2026 16:53:59.104 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:53:53.912 8   126.665
      8 126.665
      8 126.665
03/07/2026 16:53:44.445 2   126.67
      2 126.67
      2 126.67
03/07/2026 16:53:41.482 1   126.665
      1 126.665
      1 126.665
03/07/2026 16:53:35.642 1   126.67
      1 126.67
      1 126.67
03/07/2026 16:53:32.812 3   126.65
      3 126.65
      3 126.65
03/07/2026 16:53:29.927 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:53:27.263 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:52:39.516 2   126.66
      2 126.66
      2 126.66
03/07/2026 16:52:39.125 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:37.387 2   126.66
      2 126.66
      2 126.66
03/07/2026 16:52:37.055 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:32.759 3   126.64
      3 126.64
      3 126.64
03/07/2026 16:52:21.663 8   126.655
      8 126.655
      8 126.655
03/07/2026 16:52:18.899 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:17.884 23   126.66
      23 126.66
      23 126.66
03/07/2026 16:52:10.158 4   126.66
      4 126.66
      4 126.66
03/07/2026 16:52:08.997 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:07.180 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:52:05.560 25   126.66
      25 126.66
      25 126.66
03/07/2026 16:52:03.234 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:52:02.837 1   126.67
      1 126.67
      1 126.67
03/07/2026 16:51:46.902 2   126.67
      2 126.67
      2 126.67
03/07/2026 16:51:32.694 4   126.645
      4 126.645
      4 126.645
03/07/2026 16:51:24.411 3   126.665
      3 126.665
      3 126.665
03/07/2026 16:51:20.283 2   126.655
      2 126.655
      2 126.655
03/07/2026 16:51:11.329 2   126.67
      2 126.67
      2 126.67
03/07/2026 16:51:08.335 2   126.67
      2 126.67
      2 126.67
03/07/2026 16:51:06.276 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:50:59.500 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:50:50.790 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:50:49.980 2   126.655
      2 126.655
      2 126.655
03/07/2026 16:50:43.617 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:50:35.598 2   126.65
      2 126.65
      2 126.65
03/07/2026 16:50:32.903 3   126.63
      3 126.63
      3 126.63
03/07/2026 16:50:28.958 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:50:09.542 1   126.635
      1 126.635
      1 126.635
03/07/2026 16:49:58.190 2   126.65
      2 126.65
      2 126.65
03/07/2026 16:49:48.604 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:49:47.934 2   126.65
      2 126.65
      2 126.65
03/07/2026 16:49:41.474 1   126.65
      1 126.65
      1 126.65
03/07/2026 16:49:36.891 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:49:32.708 3   126.63
      3 126.63
      3 126.63
03/07/2026 16:49:29.614 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:49:16.715 2   126.64
      2 126.64
      2 126.64
03/07/2026 16:49:05.215 2   126.64
      2 126.64
      2 126.64
03/07/2026 16:49:02.438 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:49:00.183 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:48:40.437 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:48:39.540 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:48:32.798 3   126.62
      3 126.62
      3 126.62
03/07/2026 16:48:20.120 2   126.645
      2 126.645
      2 126.645
03/07/2026 16:48:17.158 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:48:13.444 1   126.66
      1 126.66
      1 126.66
03/07/2026 16:47:54.000 68   126.655
      68 126.655
      68 126.655
03/07/2026 16:47:53.836 8   126.655
      8 126.655
      8 126.655
03/07/2026 16:47:41.394 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:47:18.405 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:47:07.965 8   126.65
      8 126.65
      8 126.65
03/07/2026 16:46:36.098 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:46:12.058 23   126.625
      23 126.625
      23 126.625
03/07/2026 16:45:20.853 1   126.635
      1 126.635
      1 126.635
03/07/2026 16:45:14.764 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:45:12.339 12   126.63
      12 126.63
      12 126.63
03/07/2026 16:45:07.064 23   126.635
      23 126.635
      23 126.635
03/07/2026 16:44:32.956 3   126.61
      3 126.61
      3 126.61
03/07/2026 16:44:29.831 1   126.625
      1 126.625
      1 126.625
03/07/2026 16:44:08.760 1   126.625
      1 126.625
      1 126.625
03/07/2026 16:43:51.261 1   126.64
      1 126.64
      1 126.64
03/07/2026 16:43:38.760 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:43:25.529 1   126.645
      1 126.645
      1 126.645
03/07/2026 16:42:53.168 1   126.675
      1 126.675
      1 126.675
03/07/2026 16:42:50.261 1   126.655
      1 126.655
      1 126.655
03/07/2026 16:42:46.369 1   126.67
      1 126.67
      1 126.67
03/07/2026 16:42:30.955 2   126.665
      2 126.665
      2 126.665
03/07/2026 16:42:29.266 26   126.665
      26 126.665
      26 126.665
03/07/2026 16:42:10.587 4   126.635
      4 126.635
      4 126.635
03/07/2026 16:42:08.389 24   126.625
      24 126.625
      24 126.625
03/07/2026 16:42:06.983 1   126.61
      1 126.61
      1 126.61
03/07/2026 16:42:03.479 1   126.625
      1 126.625
      1 126.625
03/07/2026 16:41:52.607 1   126.605
      1 126.605
      1 126.605
03/07/2026 16:41:49.683 429   126.625
      429 126.625
      429 126.625
03/07/2026 16:41:46.865 1   126.625
      1 126.625
      1 126.625
03/07/2026 16:41:41.542 2   126.625
      2 126.625
      2 126.625
03/07/2026 16:41:32.838 3   126.605
      3 126.605
      3 126.605
03/07/2026 16:41:23.933 5   126.605
      5 126.605
      5 126.605
03/07/2026 16:41:19.971 1   126.615
      1 126.615
      1 126.615
03/07/2026 16:41:19.655 1   126.615
      1 126.615
      1 126.615
03/07/2026 16:41:15.593 1   126.62
      1 126.62
      1 126.62
03/07/2026 16:41:03.049 1   126.63
      1 126.63
      1 126.63
03/07/2026 16:40:44.848 3   126.62
      3 126.62
      3 126.62
03/07/2026 16:40:40.557 1   126.62
      1 126.62
      1 126.62
03/07/2026 16:40:09.716 1   126.59
      1 126.59
      1 126.59
03/07/2026 16:39:56.512 2   126.605
      2 126.605
      2 126.605
03/07/2026 16:39:55.770 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:39:32.896 3   126.58
      3 126.58
      3 126.58
03/07/2026 16:39:27.019 12   126.605
      12 126.605
      12 126.605
03/07/2026 16:39:11.896 1   126.60
      1 126.60
      1 126.60
03/07/2026 16:39:00.081 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:38:58.263 12   126.60
      12 126.60
      12 126.60
03/07/2026 16:38:55.306 1   126.60
      1 126.60
      1 126.60
03/07/2026 16:38:54.563 1   126.60
      1 126.60
      1 126.60
03/07/2026 16:38:48.172 1   126.60
      1 126.60
      1 126.60
03/07/2026 16:38:40.152 4   126.59
      4 126.59
      4 126.59
03/07/2026 16:38:36.263 2   126.575
      2 126.575
      2 126.575
03/07/2026 16:38:32.858 4   126.575
      4 126.575
      4 126.575
03/07/2026 16:38:31.594 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:38:29.780 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:38:27.704 1   126.59
      1 126.59
      1 126.59
03/07/2026 16:38:22.051 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:38:20.780 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:38:16.586 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:38:02.734 3   126.57
      3 126.57
      3 126.57
03/07/2026 16:37:58.047 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:37:50.664 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:37:44.559 40   126.585
      40 126.585
      40 126.585
03/07/2026 16:37:42.430 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:37:36.554 2   126.585
      2 126.585
      2 126.585
03/07/2026 16:37:32.825 3   126.56
      3 126.56
      3 126.56
03/07/2026 16:37:29.546 2   126.58
      2 126.58
      2 126.58
03/07/2026 16:37:24.139 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:37:21.474 2   126.58
      2 126.58
      2 126.58
03/07/2026 16:37:17.579 3   126.575
      3 126.575
      3 126.575
03/07/2026 16:36:10.937 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:36:02.974 3   126.535
      3 126.535
      3 126.535
03/07/2026 16:35:34.618 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:35:13.423 1   126.545
      1 126.545
      1 126.545
03/07/2026 16:35:13.011 1   126.545
      1 126.545
      1 126.545
03/07/2026 16:35:11.020 2   126.545
      2 126.545
      2 126.545
03/07/2026 16:35:10.548 1   126.545
      1 126.545
      1 126.545
03/07/2026 16:35:07.487 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:35:01.107 16   126.525
      16 126.525
      16 126.525
03/07/2026 16:35:00.630 2   126.525
      2 126.525
      2 126.525
03/07/2026 16:34:58.573 1   126.525
      1 126.525
      1 126.525
03/07/2026 16:34:45.037 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:34:40.568 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:34:34.365 23   126.535
      23 126.535
      23 126.535
03/07/2026 16:34:07.748 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:34:02.807 5   126.53
      5 126.53
      5 126.53
03/07/2026 16:33:54.755 1   126.545
      1 126.545
      1 126.545
03/07/2026 16:33:54.497 1   126.545
      1 126.545
      1 126.545
03/07/2026 16:33:51.530 2   126.545
      2 126.545
      2 126.545
03/07/2026 16:33:50.713 5   126.53
      5 126.53
      5 126.53
03/07/2026 16:33:45.801 2   126.545
      2 126.545
      2 126.545
03/07/2026 16:33:35.018 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:33:30.394 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:33:28.929 6   126.55
      6 126.55
      6 126.55
03/07/2026 16:32:15.157 1   126.555
      1 126.555
      1 126.555
03/07/2026 16:32:02.907 4   126.54
      4 126.54
      4 126.54
03/07/2026 16:31:55.383 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:31:53.354 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:31:35.684 4   126.55
      4 126.55
      4 126.55
03/07/2026 16:31:31.360 2   126.55
      2 126.55
      2 126.55
03/07/2026 16:31:28.151 2   126.545
      2 126.545
      2 126.545
03/07/2026 16:31:21.286 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:31:18.655 1   126.555
      1 126.555
      1 126.555
03/07/2026 16:30:55.218 40   126.54
      40 126.54
      40 126.54
03/07/2026 16:30:53.832 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:30:40.887 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:30:39.578 4   126.535
      4 126.535
      4 126.535
03/07/2026 16:30:36.997 1   126.515
      1 126.515
      1 126.515
03/07/2026 16:30:31.572 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:30:29.096 11   126.54
      11 126.54
      11 126.54
03/07/2026 16:30:28.951 1   126.52
      1 126.52
      1 126.52
03/07/2026 16:30:07.788 16   126.53
      16 126.53
      16 126.53
03/07/2026 16:30:03.492 3   126.515
      3 126.515
      3 126.515
03/07/2026 16:29:56.013 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:29:53.162 5   126.54
      5 126.54
      5 126.54
03/07/2026 16:29:48.673 1   126.52
      1 126.52
      1 126.52
03/07/2026 16:29:48.615 2   126.54
      2 126.54
      2 126.54
03/07/2026 16:29:37.744 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:29:22.053 1   126.555
      1 126.555
      1 126.555
03/07/2026 16:28:57.049 8   126.555
      8 126.555
      8 126.555
03/07/2026 16:28:52.524 80   126.555
      80 126.555
      80 126.555
03/07/2026 16:28:32.885 3   126.525
      3 126.525
      3 126.525
03/07/2026 16:28:26.154 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:28:26.040 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:28:12.158 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:27:53.122 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:27:52.997 4   126.53
      4 126.53
      4 126.53
03/07/2026 16:27:51.465 8   126.53
      8 126.53
      8 126.53
03/07/2026 16:27:09.888 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:27:02.846 4   126.565
      4 126.565
      4 126.565
03/07/2026 16:26:58.719 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:26:14.119 1   126.555
      1 126.555
      1 126.555
03/07/2026 16:25:50.041 3   126.57
      3 126.57
      3 126.57
03/07/2026 16:25:45.022 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:25:29.756 12   126.575
      12 126.575
      12 126.575
03/07/2026 16:25:25.639 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:25:15.294 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:25:12.527 2   126.585
      2 126.585
      2 126.585
03/07/2026 16:25:08.933 3   126.57
      3 126.57
      3 126.57
03/07/2026 16:25:05.414 2   126.58
      2 126.58
      2 126.58
03/07/2026 16:25:02.854 4   126.565
      4 126.565
      4 126.565
03/07/2026 16:24:48.856 2   126.595
      2 126.595
      2 126.595
03/07/2026 16:24:46.735 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:24:45.060 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:24:42.550 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:24:37.685 5   126.605
      5 126.605
      5 126.605
03/07/2026 16:24:22.631 17   126.595
      17 126.595
      17 126.595
03/07/2026 16:24:16.971 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:24:12.651 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:23:39.122 2   126.57
      2 126.57
      2 126.57
03/07/2026 16:23:34.765 1   126.585
      1 126.585
      1 126.585
03/07/2026 16:23:10.683 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:23:10.205 1   126.595
      1 126.595
      1 126.595
03/07/2026 16:22:35.586 4   126.575
      4 126.575
      4 126.575
03/07/2026 16:22:33.276 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:22:32.838 3   126.555
      3 126.555
      3 126.555
03/07/2026 16:22:32.773 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:22:13.648 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:22:08.554 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:22:02.011 3   126.53
      3 126.53
      3 126.53
03/07/2026 16:21:52.065 5   126.505
      5 126.505
      5 126.505
03/07/2026 16:21:49.203 1   126.52
      1 126.52
      1 126.52
03/07/2026 16:20:59.884 1   126.525
      1 126.525
      1 126.525
03/07/2026 16:20:59.795 2   126.545
      2 126.545
      2 126.545
03/07/2026 16:20:52.042 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:20:21.895 2   126.56
      2 126.56
      2 126.56
03/07/2026 16:20:08.802 2   126.56
      2 126.56
      2 126.56
03/07/2026 16:20:08.350 2   126.56
      2 126.56
      2 126.56
03/07/2026 16:20:06.773 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:20:02.764 3   126.54
      3 126.54
      3 126.54
03/07/2026 16:20:00.085 1   126.56
      1 126.56
      1 126.56
03/07/2026 16:19:41.678 4   126.565
      4 126.565
      4 126.565
03/07/2026 16:19:36.768 3   126.555
      3 126.555
      3 126.555
03/07/2026 16:19:33.971 20   126.55
      20 126.55
      20 126.55
03/07/2026 16:19:19.509 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:19:08.508 1   126.52
      1 126.52
      1 126.52
03/07/2026 16:19:02.508 4   126.56
      4 126.56
      4 126.56
03/07/2026 16:18:56.199 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:49.634 2   126.55
      2 126.55
      2 126.55
03/07/2026 16:18:38.653 3   126.57
      3 126.57
      3 126.57
03/07/2026 16:18:33.152 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:32.826 5   126.55
      5 126.55
      5 126.55
03/07/2026 16:18:29.722 4   126.55
      4 126.55
      4 126.55
03/07/2026 16:18:28.587 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:25.570 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:23.396 1   126.57
      1 126.57
      1 126.57
03/07/2026 16:18:23.204 1   126.575
      1 126.575
      1 126.575
03/07/2026 16:17:57.911 2   126.58
      2 126.58
      2 126.58
03/07/2026 16:17:24.407 1   126.59
      1 126.59
      1 126.59
03/07/2026 16:17:23.477 1   126.58
      1 126.58
      1 126.58
03/07/2026 16:17:17.726 1   126.565
      1 126.565
      1 126.565
03/07/2026 16:17:02.766 3   126.53
      3 126.53
      3 126.53
03/07/2026 16:16:31.202 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:16:16.836 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:16:16.275 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:16:13.951 2   126.53
      2 126.53
      2 126.53
03/07/2026 16:16:09.162 9   126.515
      9 126.515
      9 126.515
03/07/2026 16:16:09.086 1   126.515
      1 126.515
      1 126.515
03/07/2026 16:16:05.023 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:16:04.955 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:16:01.063 2   126.54
      2 126.54
      2 126.54
03/07/2026 16:15:58.136 2   126.515
      2 126.515
      2 126.515
03/07/2026 16:15:39.731 2   126.54
      2 126.54
      2 126.54
03/07/2026 16:15:36.398 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:15:30.641 1   126.55
      1 126.55
      1 126.55
03/07/2026 16:15:02.996 2   126.55
      2 126.55
      2 126.55
03/07/2026 16:15:02.775 3   126.535
      3 126.535
      3 126.535
03/07/2026 16:14:46.273 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:14:43.928 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:14:33.232 8   126.545
      8 126.545
      8 126.545
03/07/2026 16:14:27.858 8   126.54
      8 126.54
      8 126.54
03/07/2026 16:14:16.604 3   126.54
      3 126.54
      3 126.54
03/07/2026 16:14:12.865 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:14:07.261 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:13:43.675 14   126.535
      14 126.535
      14 126.535
03/07/2026 16:13:42.765 8   126.535
      8 126.535
      8 126.535
03/07/2026 16:13:32.745 3   126.505
      3 126.505
      3 126.505
03/07/2026 16:13:31.421 2   126.53
      2 126.53
      2 126.53
03/07/2026 16:13:21.971 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:13:18.477 1   126.54
      1 126.54
      1 126.54
03/07/2026 16:13:11.857 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:13:10.604 1   126.53
      1 126.53
      1 126.53
03/07/2026 16:12:53.970 40   126.53
      40 126.53
      40 126.53
03/07/2026 16:12:49.563 1   126.525
      1 126.525
      1 126.525
03/07/2026 16:12:48.707 1   126.505
      1 126.505
      1 126.505
03/07/2026 16:12:38.896 2   126.51
      2 126.51
      2 126.51
03/07/2026 16:12:03.074 3   126.51
      3 126.51
      3 126.51
03/07/2026 16:11:43.190 8   126.515
      8 126.515
      8 126.515
03/07/2026 16:11:41.322 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:11:38.851 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:11:35.146 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:11:26.469 2   126.535
      2 126.535
      2 126.535
03/07/2026 16:11:19.220 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:11:11.911 1   126.535
      1 126.535
      1 126.535
03/07/2026 16:11:08.716 1   126.515
      1 126.515
      1 126.515

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM