Vanguard S&P 500 UCITS ETF

7644

7040

126.735

    > >>

Date Time Volume Order Volume Price
03/07/2026 18:19:56.509 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:19:54.687 3   126.74
      3 126.74
      3 126.74
03/07/2026 18:19:54.324 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:19:51.355 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:19:45.203 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:19:38.094 1   126.59
      1 126.59
      1 126.59
03/07/2026 18:19:32.910 4   126.595
      4 126.595
      4 126.595
03/07/2026 18:19:27.888 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:19:02.797 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:18:58.947 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:18:51.747 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:18:13.625 2   126.75
      2 126.75
      2 126.75
03/07/2026 18:18:04.402 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:18:00.338 1   126.60
      1 126.60
      1 126.60
03/07/2026 18:17:54.224 1   126.75
      1 126.75
      1 126.75
03/07/2026 18:17:50.318 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:17:44.959 2   126.75
      2 126.75
      2 126.75
03/07/2026 18:17:37.248 2   126.75
      2 126.75
      2 126.75
03/07/2026 18:17:12.799 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:16:48.348 2   126.75
      2 126.75
      2 126.75
03/07/2026 18:16:38.333 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:16:33.933 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:16:32.828 3   126.595
      3 126.595
      3 126.595
03/07/2026 18:16:29.454 2   126.745
      2 126.745
      2 126.745
03/07/2026 18:15:20.771 2   126.735
      2 126.735
      2 126.735
03/07/2026 18:15:05.453 2   126.735
      2 126.735
      2 126.735
03/07/2026 18:14:24.871 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:14:02.859 3   126.595
      3 126.595
      3 126.595
03/07/2026 18:13:49.926 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:12:51.187 5   126.745
      5 126.745
      5 126.745
03/07/2026 18:12:47.106 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:12:46.247 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:12:31.675 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:11:49.860 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:11:44.603 1   126.73
      1 126.73
      1 126.73
03/07/2026 18:11:32.750 3   126.59
      3 126.59
      3 126.59
03/07/2026 18:11:24.554 2   126.735
      2 126.735
      2 126.735
03/07/2026 18:11:16.031 1   126.73
      1 126.73
      1 126.73
03/07/2026 18:11:11.241 1   126.73
      1 126.73
      1 126.73
03/07/2026 18:11:03.826 1   126.73
      1 126.73
      1 126.73
03/07/2026 18:10:52.713 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:10:32.853 3   126.585
      3 126.585
      3 126.585
03/07/2026 18:10:20.363 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:10:11.124 8   126.75
      8 126.75
      8 126.75
03/07/2026 18:10:09.520 4   126.75
      4 126.75
      4 126.75
03/07/2026 18:10:04.031 4   126.60
      4 126.60
      4 126.60
03/07/2026 18:09:55.946 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:09:52.262 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:09:41.494 2   126.595
      2 126.595
      2 126.595
03/07/2026 18:09:33.703 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:09:32.814 4   126.59
      4 126.59
      4 126.59
03/07/2026 18:09:25.801 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:09:22.114 4   126.745
      4 126.745
      4 126.745
03/07/2026 18:09:21.210 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:09:16.127 1   126.74
      1 126.74
      1 126.74
03/07/2026 18:09:09.120 2   126.74
      2 126.74
      2 126.74
03/07/2026 18:09:02.874 4   126.59
      4 126.59
      4 126.59
03/07/2026 18:09:02.247 3   126.59
      3 126.59
      3 126.59
03/07/2026 18:09:01.025 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:09:00.185 1   126.735
      1 126.735
      1 126.735
03/07/2026 18:08:47.331 2   126.745
      2 126.745
      2 126.745
03/07/2026 18:08:46.256 4   126.745
      4 126.745
      4 126.745
03/07/2026 18:08:31.195 1   126.745
      1 126.745
      1 126.745
03/07/2026 18:08:17.665 2   126.745
      2 126.745
      2 126.745
03/07/2026 18:08:12.054 5   126.60
      5 126.60
      5 126.60
03/07/2026 18:07:43.293 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:07:22.308 1   126.615
      1 126.615
      1 126.615
03/07/2026 18:07:14.980 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:07:14.129 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:07:13.568 2   126.765
      2 126.765
      2 126.765
03/07/2026 18:07:02.749 3   126.62
      3 126.62
      3 126.62
03/07/2026 18:06:59.071 331   126.62
      331 126.62
      331 126.62
03/07/2026 18:06:52.506 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:06:40.302 2   126.615
      2 126.615
      2 126.615
03/07/2026 18:06:36.346 4   126.76
      4 126.76
      4 126.76
03/07/2026 18:06:28.523 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:05:54.595 20   126.76
      20 126.76
      20 126.76
03/07/2026 18:05:49.320 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:05:43.301 8   126.76
      8 126.76
      8 126.76
03/07/2026 18:05:28.342 4   126.76
      4 126.76
      4 126.76
03/07/2026 18:05:27.724 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:05:23.018 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:05:19.011 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:05:06.859 1   126.755
      1 126.755
      1 126.755
03/07/2026 18:05:02.773 4   126.61
      4 126.61
      4 126.61
03/07/2026 18:04:42.456 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:04:35.902 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:04:32.955 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:04:30.237 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:04:29.045 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:04:28.425 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:04:20.865 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:04:02.687 2   126.775
      2 126.775
      2 126.775
03/07/2026 18:03:32.764 3   126.615
      3 126.615
      3 126.615
03/07/2026 18:03:20.115 1   126.77
      1 126.77
      1 126.77
03/07/2026 18:02:31.741 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:02:29.499 2   126.76
      2 126.76
      2 126.76
03/07/2026 18:02:16.183 1   126.765
      1 126.765
      1 126.765
03/07/2026 18:02:06.583 2   126.765
      2 126.765
      2 126.765
03/07/2026 18:01:44.218 1   126.76
      1 126.76
      1 126.76
03/07/2026 18:01:27.959 1   126.625
      1 126.625
      1 126.625
03/07/2026 18:00:53.505 29   126.765
      29 126.765
      29 126.765
03/07/2026 18:00:41.790 2   126.62
      2 126.62
      2 126.62
03/07/2026 18:00:34.241 2   126.77
      2 126.77
      2 126.77
03/07/2026 18:00:32.780 4   126.625
      4 126.625
      4 126.625
03/07/2026 18:00:28.749 1   126.775
      1 126.775
      1 126.775
03/07/2026 18:00:19.401 1   126.78
      1 126.78
      1 126.78
03/07/2026 18:00:13.552 5   126.785
      5 126.785
      5 126.785
03/07/2026 18:00:08.786 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:59:37.352 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:59:22.361 29   126.635
      29 126.635
      29 126.635
03/07/2026 17:59:08.216 1   126.79
      1 126.79
      1 126.79
03/07/2026 17:59:01.524 3   126.785
      3 126.785
      3 126.785
03/07/2026 17:58:56.445 2   126.79
      2 126.79
      2 126.79
03/07/2026 17:58:52.051 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:58:44.455 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:58:32.767 3   126.635
      3 126.635
      3 126.635
03/07/2026 17:58:15.359 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:58:03.837 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:58:03.692 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:57:59.159 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:57:51.708 1   126.645
      1 126.645
      1 126.645
03/07/2026 17:57:35.999 1   126.80
      1 126.80
      1 126.80
03/07/2026 17:57:31.832 1   126.80
      1 126.80
      1 126.80
03/07/2026 17:57:16.358 1   126.80
      1 126.80
      1 126.80
03/07/2026 17:57:02.811 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:56:34.219 1   126.81
      1 126.81
      1 126.81
03/07/2026 17:56:33.895 5   126.81
      5 126.81
      5 126.81
03/07/2026 17:56:30.535 8   126.815
      8 126.815
      8 126.815
03/07/2026 17:56:25.915 2   126.815
      2 126.815
      2 126.815
03/07/2026 17:56:08.456 4   126.805
      4 126.805
      4 126.805
03/07/2026 17:56:02.787 1   126.805
      1 126.805
      1 126.805
03/07/2026 17:55:59.476 1   126.80
      1 126.80
      1 126.80
03/07/2026 17:55:32.932 3   126.65
      3 126.65
      3 126.65
03/07/2026 17:55:24.879 2   126.795
      2 126.795
      2 126.795
03/07/2026 17:55:23.462 1   126.785
      1 126.785
      1 126.785
03/07/2026 17:55:22.307 2   126.785
      2 126.785
      2 126.785
03/07/2026 17:55:09.736 1   126.78
      1 126.78
      1 126.78
03/07/2026 17:55:09.221 1   126.78
      1 126.78
      1 126.78
03/07/2026 17:55:08.396 2   126.78
      2 126.78
      2 126.78
03/07/2026 17:55:02.704 1   126.775
      1 126.775
      1 126.775
03/07/2026 17:54:50.428 1   126.775
      1 126.775
      1 126.775
03/07/2026 17:54:50.131 2   126.775
      2 126.775
      2 126.775
03/07/2026 17:54:42.470 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:54:16.183 1   126.775
      1 126.775
      1 126.775
03/07/2026 17:53:48.009 42   126.625
      42 126.625
      42 126.625
03/07/2026 17:53:44.694 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:53:43.064 2   126.77
      2 126.77
      2 126.77
03/07/2026 17:53:42.036 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:53:40.495 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:53:36.414 1   126.625
      1 126.625
      1 126.625
03/07/2026 17:53:33.302 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:53:21.772 9   126.615
      9 126.615
      9 126.615
03/07/2026 17:53:20.211 1   126.615
      1 126.615
      1 126.615
03/07/2026 17:53:02.840 3   126.615
      3 126.615
      3 126.615
03/07/2026 17:53:00.895 1   126.765
      1 126.765
      1 126.765
03/07/2026 17:52:56.723 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:52:52.113 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:52:41.625 2   126.62
      2 126.62
      2 126.62
03/07/2026 17:52:32.081 2   126.775
      2 126.775
      2 126.775
03/07/2026 17:52:25.857 2   126.77
      2 126.77
      2 126.77
03/07/2026 17:51:57.017 1   126.765
      1 126.765
      1 126.765
03/07/2026 17:51:54.977 1   126.765
      1 126.765
      1 126.765
03/07/2026 17:51:49.914 1   126.76
      1 126.76
      1 126.76
03/07/2026 17:51:32.964 3   126.61
      3 126.61
      3 126.61
03/07/2026 17:51:29.323 3   126.76
      3 126.76
      3 126.76
03/07/2026 17:51:05.888 8   126.76
      8 126.76
      8 126.76
03/07/2026 17:50:09.131 1   126.76
      1 126.76
      1 126.76
03/07/2026 17:50:05.607 4   126.76
      4 126.76
      4 126.76
03/07/2026 17:49:56.501 3   126.76
      3 126.76
      3 126.76
03/07/2026 17:49:32.819 3   126.62
      3 126.62
      3 126.62
03/07/2026 17:49:32.516 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:49:26.161 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:49:24.713 3   126.77
      3 126.77
      3 126.77
03/07/2026 17:49:17.817 2   126.77
      2 126.77
      2 126.77
03/07/2026 17:48:58.640 2   126.765
      2 126.765
      2 126.765
03/07/2026 17:48:32.759 3   126.625
      3 126.625
      3 126.625
03/07/2026 17:48:16.776 1   126.765
      1 126.765
      1 126.765
03/07/2026 17:48:05.112 1   126.77
      1 126.77
      1 126.77
03/07/2026 17:47:49.502 2   126.755
      2 126.755
      2 126.755
03/07/2026 17:47:31.401 1   126.75
      1 126.75
      1 126.75
03/07/2026 17:47:00.282 4   126.745
      4 126.745
      4 126.745
03/07/2026 17:46:59.355 8   126.745
      8 126.745
      8 126.745
03/07/2026 17:46:47.434 1   126.595
      1 126.595
      1 126.595
03/07/2026 17:46:38.648 1   126.745
      1 126.745
      1 126.745
03/07/2026 17:45:42.658 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:45:34.489 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:45:24.965 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:45:09.668 112   126.59
      112 126.59
      112 126.59
03/07/2026 17:45:04.476 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:45:02.654 3   126.595
      3 126.595
      3 126.595
03/07/2026 17:44:49.777 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:44:44.311 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:44:43.742 4   126.74
      4 126.74
      4 126.74
03/07/2026 17:44:42.087 2   126.59
      2 126.59
      2 126.59
03/07/2026 17:44:26.106 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:44:17.476 1   126.74
      1 126.74
      1 126.74
03/07/2026 17:44:14.911 3   126.735
      3 126.735
      3 126.735
03/07/2026 17:44:02.692 3   126.595
      3 126.595
      3 126.595
03/07/2026 17:44:00.852 5   126.59
      5 126.59
      5 126.59
03/07/2026 17:43:55.321 8   126.59
      8 126.59
      8 126.59
03/07/2026 17:43:53.860 1   126.735
      1 126.735
      1 126.735
03/07/2026 17:43:47.829 1   126.735
      1 126.735
      1 126.735
03/07/2026 17:43:40.249 1   126.735
      1 126.735
      1 126.735
03/07/2026 17:43:08.440 8   126.715
      8 126.715
      8 126.715
03/07/2026 17:43:01.332 45   126.705
      45 126.705
      45 126.705
03/07/2026 17:42:54.242 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:42:41.943 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:42:32.856 5   126.56
      5 126.56
      5 126.56
03/07/2026 17:42:19.914 3   126.70
      3 126.70
      3 126.70
03/07/2026 17:42:16.575 2   126.695
      2 126.695
      2 126.695
03/07/2026 17:42:15.480 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:10.665 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:09.298 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:08.206 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:06.338 1   126.695
      1 126.695
      1 126.695
03/07/2026 17:42:05.257 3   126.695
      3 126.695
      3 126.695
03/07/2026 17:41:45.327 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:41:28.073 1   126.565
      1 126.565
      1 126.565
03/07/2026 17:41:26.549 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:41:25.254 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:41:19.667 2   126.71
      2 126.71
      2 126.71
03/07/2026 17:41:17.615 79   126.56
      79 126.56
      79 126.56
03/07/2026 17:41:03.074 2   126.555
      2 126.555
      2 126.555
03/07/2026 17:40:59.686 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:40:50.602 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:40:45.927 2   126.555
      2 126.555
      2 126.555
03/07/2026 17:40:41.248 5   126.705
      5 126.705
      5 126.705
03/07/2026 17:40:32.776 5   126.56
      5 126.56
      5 126.56
03/07/2026 17:40:18.606 2   126.705
      2 126.705
      2 126.705
03/07/2026 17:40:12.474 3   126.705
      3 126.705
      3 126.705
03/07/2026 17:40:09.539 2   126.70
      2 126.70
      2 126.70
03/07/2026 17:40:05.211 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:40:05.078 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:39:58.508 1   126.715
      1 126.715
      1 126.715
03/07/2026 17:39:58.086 1   126.715
      1 126.715
      1 126.715
03/07/2026 17:39:18.351 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:39:15.419 1   126.715
      1 126.715
      1 126.715
03/07/2026 17:39:02.756 5   126.57
      5 126.57
      5 126.57
03/07/2026 17:38:56.950 7   126.72
      7 126.72
      7 126.72
03/07/2026 17:38:47.349 2   126.72
      2 126.72
      2 126.72
03/07/2026 17:38:46.235 2   126.72
      2 126.72
      2 126.72
03/07/2026 17:38:44.976 2   126.725
      2 126.725
      2 126.725
03/07/2026 17:38:34.342 1   126.72
      1 126.72
      1 126.72
03/07/2026 17:38:32.859 3   126.57
      3 126.57
      3 126.57
03/07/2026 17:38:30.805 4   126.715
      4 126.715
      4 126.715
03/07/2026 17:38:27.878 1   126.715
      1 126.715
      1 126.715
03/07/2026 17:38:25.745 7   126.565
      7 126.565
      7 126.565
03/07/2026 17:38:19.729 3   126.705
      3 126.705
      3 126.705
03/07/2026 17:38:18.538 4   126.71
      4 126.71
      4 126.71
03/07/2026 17:38:12.428 11   126.71
      11 126.71
      11 126.71
03/07/2026 17:38:12.209 4   126.71
      4 126.71
      4 126.71
03/07/2026 17:38:03.676 1   126.705
      1 126.705
      1 126.705
03/07/2026 17:37:47.281 1   126.565
      1 126.565
      1 126.565
03/07/2026 17:37:41.168 1   126.565
      1 126.565
      1 126.565
03/07/2026 17:37:34.808 3   126.715
      3 126.715
      3 126.715
03/07/2026 17:37:27.895 1   126.71
      1 126.71
      1 126.71
03/07/2026 17:36:55.222 1   126.70
      1 126.70
      1 126.70
03/07/2026 17:36:38.636 1   126.70
      1 126.70
      1 126.70
03/07/2026 17:36:05.293 1   126.545
      1 126.545
      1 126.545
03/07/2026 17:35:47.065 4   126.69
      4 126.69
      4 126.69
03/07/2026 17:35:44.468 1   126.54
      1 126.54
      1 126.54
03/07/2026 17:35:41.381 1   126.685
      1 126.685
      1 126.685
03/07/2026 17:35:41.142 1   126.535
      1 126.535
      1 126.535
03/07/2026 17:35:40.823 2   126.685
      2 126.685
      2 126.685
03/07/2026 17:35:32.883 2   126.54
      2 126.54
      2 126.54
03/07/2026 17:35:32.804 5   126.54
      5 126.54
      5 126.54
03/07/2026 17:35:16.473 45   126.685
      45 126.685
      45 126.685
03/07/2026 17:35:07.118 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:35:01.092 2   126.68
      2 126.68
      2 126.68
03/07/2026 17:34:46.481 4   126.68
      4 126.68
      4 126.68
03/07/2026 17:34:34.477 111   126.675
      2 126.675
      108 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      1 126.675
      102 126.675
      1 126.675
      2 126.675
03/07/2026 17:31:19.783 6   126.68
      1 126.68
      4 126.68
      1 126.68
      4 126.68
      1 126.68
      1 126.68
03/07/2026 17:30:53.456 1   126.67
      1 126.67
      1 126.67
03/07/2026 17:30:43.312 1   126.605
      1 126.605
      1 126.605
03/07/2026 17:30:42.463 20   126.60
      20 126.60
      20 126.60
03/07/2026 17:30:22.278 4   126.605
      4 126.605
      4 126.605
03/07/2026 17:30:03.664 4   126.655
      4 126.655
      4 126.655
03/07/2026 17:30:03.213 2   126.58
      2 126.58
      2 126.58
03/07/2026 17:29:46.959 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:29:30.388 1   126.60
      1 126.60
      1 126.60
03/07/2026 17:29:23.383 3   126.63
      3 126.63
      3 126.63
03/07/2026 17:29:12.763 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:29:06.287 4   126.635
      4 126.635
      4 126.635
03/07/2026 17:29:02.770 5   126.61
      5 126.61
      5 126.61
03/07/2026 17:28:55.179 1   126.625
      1 126.625
      1 126.625
03/07/2026 17:28:52.735 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:51.927 2   126.635
      2 126.635
      2 126.635
03/07/2026 17:28:45.229 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:35.431 4   126.625
      4 126.625
      4 126.625
03/07/2026 17:28:24.785 1   126.635
      1 126.635
      1 126.635
03/07/2026 17:28:17.969 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:27:32.571 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:27:23.679 1   126.615
      1 126.615
      1 126.615
03/07/2026 17:27:07.616 1   126.64
      1 126.64
      1 126.64
03/07/2026 17:27:00.928 2   126.64
      2 126.64
      2 126.64
03/07/2026 17:26:48.994 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:26:41.342 24   126.65
      24 126.65
      24 126.65
03/07/2026 17:26:34.886 1   126.65
      1 126.65
      1 126.65
03/07/2026 17:26:25.344 1   126.62
      1 126.62
      1 126.62
03/07/2026 17:26:14.943 1   126.63
      1 126.63
      1 126.63
03/07/2026 17:26:08.868 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:26:05.101 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:46.278 2   126.655
      2 126.655
      2 126.655
03/07/2026 17:25:41.529 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:38.648 1   126.665
      1 126.665
      1 126.665
03/07/2026 17:25:35.905 8   126.665
      8 126.665
      8 126.665
03/07/2026 17:25:32.702 4   126.635
      4 126.635
      4 126.635
03/07/2026 17:25:26.981 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:25:25.256 2   126.66
      2 126.66
      2 126.66
03/07/2026 17:25:11.968 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:25:11.045 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:25:02.797 4   126.64
      4 126.64
      4 126.64
03/07/2026 17:25:00.727 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:24:51.938 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:42.655 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:34.766 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:31.602 1   126.66
      1 126.66
      1 126.66
03/07/2026 17:24:22.593 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:24:18.994 1   126.655
      1 126.655
      1 126.655
03/07/2026 17:24:15.968 3   126.66
      3 126.66
      3 126.66
03/07/2026 17:24:04.927 10   126.65
      10 126.65
      10 126.65
03/07/2026 17:24:04.399 4   126.665
      4 126.665
      4 126.665
03/07/2026 17:24:02.756 3   126.655
      3 126.655
      3 126.655
03/07/2026 17:23:48.225 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:35.355 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:31.802 2   126.675
      2 126.675
      2 126.675
03/07/2026 17:23:18.648 1   126.68
      1 126.68
      1 126.68
03/07/2026 17:22:56.781 1   126.67
      1 126.67
      1 126.67

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM