Siemens Energy AG

4455

3095

153.46

    > >>

Date Time Volume Order Volume Price
12/06/2026 21:59:57.208 20   153.46
      20 153.46
      20 153.46
12/06/2026 21:57:48.995 4   153.44
      4 153.44
      4 153.44
12/06/2026 21:57:16.900 150   153.10
      150 153.10
      100 153.10
      50 153.10
12/06/2026 21:57:02.794 30   153.44
      30 153.44
      30 153.44
12/06/2026 21:56:47.627 50   153.44
      50 153.44
      50 153.44
12/06/2026 21:55:44.369 20   153.44
      20 153.44
      20 153.44
12/06/2026 21:53:39.288 25   153.00
      25 153.00
      25 153.00
12/06/2026 21:53:36.951 20   153.00
      20 153.00
      20 153.00
12/06/2026 21:52:52.704 50   153.48
      50 153.48
      50 153.48
12/06/2026 21:52:52.644 150   153.48
      150 153.48
      150 153.48
12/06/2026 21:52:52.557 150   153.52
      150 153.52
      150 153.52
12/06/2026 21:52:35.438 100   153.56
      100 153.56
      100 153.56
12/06/2026 21:49:07.546 5   153.56
      5 153.56
      5 153.56
12/06/2026 21:48:48.349 60   153.52
      60 153.52
      60 153.52
12/06/2026 21:48:15.216 50   153.62
      50 153.62
      50 153.62
12/06/2026 21:48:06.913 20   153.62
      20 153.62
      20 153.62
12/06/2026 21:48:06.334 1   153.62
      1 153.62
      1 153.62
12/06/2026 21:46:55.113 25   153.62
      25 153.62
      25 153.62
12/06/2026 21:46:30.381 30   153.62
      30 153.62
      30 153.62
12/06/2026 21:46:23.557 50   153.52
      50 153.52
      50 153.52
12/06/2026 21:46:06.661 100   153.62
      100 153.62
      100 153.62
12/06/2026 21:43:28.633 6   153.62
      6 153.62
      6 153.62
12/06/2026 21:43:17.217 3   153.62
      3 153.62
      3 153.62
12/06/2026 21:41:59.559 335   153.50
      200 153.50
      335 153.50
      70 153.50
      65 153.50
12/06/2026 21:41:54.408 150   153.48
      150 153.48
      150 153.48
12/06/2026 21:41:49.298 630   153.48
      40 153.48
      400 153.48
      30 153.48
      315 153.48
      50 153.48
      150 153.48
      75 153.48
      200 153.48
12/06/2026 21:41:17.214 225   153.44
      150 153.44
      50 153.44
      225 153.44
      25 153.44
12/06/2026 21:40:33.654 1   152.68
      1 152.68
      1 152.68
12/06/2026 21:39:24.865 20   153.44
      20 153.44
      20 153.44
12/06/2026 21:39:08.266 10   153.44
      10 153.44
      10 153.44
12/06/2026 21:39:06.827 2   152.56
      2 152.56
      2 152.56
12/06/2026 21:39:06.645 88   152.68
      50 152.68
      88 152.68
      25 152.68
      13 152.68
12/06/2026 21:38:21.060 150   153.44
      150 153.44
      150 153.44
12/06/2026 21:38:09.356 150   153.44
      10 153.44
      50 153.44
      25 153.44
      20 153.44
      25 153.44
      10 153.44
      10 153.44
      150 153.44
12/06/2026 21:37:52.766 705   153.00
      100 153.00
      605 153.00
      705 153.00
12/06/2026 21:37:10.442 295   153.02
      10 153.02
      50 153.02
      25 153.02
      25 153.02
      10 153.02
      10 153.02
      15 153.02
      295 153.02
      150 153.02
12/06/2026 21:36:29.487 80   153.44
      50 153.44
      30 153.44
      80 153.44
12/06/2026 21:35:21.685 30   153.44
      30 153.44
      30 153.44
12/06/2026 21:35:01.825 8   153.02
      8 153.02
      8 153.02
12/06/2026 21:34:42.994 4   153.44
      4 153.44
      4 153.44
12/06/2026 21:33:15.820 1   153.46
      1 153.46
      1 153.46
12/06/2026 21:32:59.587 10   153.46
      10 153.46
      10 153.46
12/06/2026 21:31:09.317 5   153.02
      5 153.02
      5 153.02
12/06/2026 21:29:44.982 15   153.46
      15 153.46
      15 153.46
12/06/2026 21:29:27.500 430   153.26
      30 153.26
      430 153.26
      400 153.26
12/06/2026 21:29:12.207 150   153.24
      150 153.24
      150 153.24
12/06/2026 21:28:51.267 150   153.24
      10 153.24
      150 153.24
      10 153.24
      130 153.24
12/06/2026 21:28:15.700 13   153.24
      3 153.24
      10 153.24
      13 153.24
12/06/2026 21:27:29.336 5   153.24
      5 153.24
      5 153.24
12/06/2026 21:25:13.441 20   153.02
      10 153.02
      20 153.02
      10 153.02
12/06/2026 21:24:14.413 65   153.02
      65 153.02
      41 153.02
      10 153.02
      14 153.02
12/06/2026 21:23:56.557 10   153.06
      10 153.06
      10 153.06
12/06/2026 21:22:41.606 1   153.24
      1 153.24
      1 153.24
12/06/2026 21:22:07.923 10   153.24
      10 153.24
      10 153.24
12/06/2026 21:22:00.361 20   153.24
      20 153.24
      20 153.24
12/06/2026 21:19:47.151 100   153.24
      100 153.24
      100 153.24
12/06/2026 21:18:45.717 3   152.88
      3 152.88
      3 152.88
12/06/2026 21:15:07.700 150   153.22
      40 153.22
      110 153.22
      150 153.22
12/06/2026 21:15:07.286 35   153.22
      35 153.22
      35 153.22
12/06/2026 21:13:16.556 20   153.22
      20 153.22
      20 153.22
12/06/2026 21:10:23.557 12   153.22
      12 153.22
      12 153.22
12/06/2026 21:10:08.842 5   153.22
      5 153.22
      5 153.22
12/06/2026 21:08:31.421 4   153.22
      4 153.22
      4 153.22
12/06/2026 21:07:20.292 4   153.22
      4 153.22
      4 153.22
12/06/2026 21:06:59.797 40   153.22
      15 153.22
      25 153.22
      40 153.22
12/06/2026 21:06:48.871 50   153.22
      50 153.22
      10 153.22
      20 153.22
      10 153.22
      10 153.22
12/06/2026 21:06:45.758 10   153.22
      10 153.22
      10 153.22
12/06/2026 21:05:54.048 30   152.74
      30 152.74
      10 152.74
      10 152.74
      10 152.74
12/06/2026 21:04:04.494 30   152.72
      30 152.72
      20 152.72
      10 152.72
12/06/2026 21:03:40.784 15   153.22
      15 153.22
      15 153.22
12/06/2026 21:03:39.775 23   153.22
      23 153.22
      23 153.22
12/06/2026 21:02:37.468 50   153.22
      20 153.22
      30 153.22
      50 153.22
12/06/2026 21:02:33.112 2   152.72
      2 152.72
      2 152.72
12/06/2026 21:00:54.041 33   153.24
      8 153.24
      25 153.24
      33 153.24
12/06/2026 21:00:38.981 2   152.66
      2 152.66
      2 152.66
12/06/2026 20:59:57.731 1   153.24
      1 153.24
      1 153.24
12/06/2026 20:59:11.737 1   153.24
      1 153.24
      1 153.24
12/06/2026 20:58:50.230 569   153.20
      50 153.20
      300 153.20
      500 153.20
      219 153.20
      69 153.20
12/06/2026 20:57:07.162 250   153.26
      250 153.26
      150 153.26
      30 153.26
      25 153.26
      20 153.26
      25 153.26
12/06/2026 20:56:55.353 1   153.26
      1 153.26
      1 153.26
12/06/2026 20:54:15.610 1   153.48
      1 153.48
      1 153.48
12/06/2026 20:54:07.022 3   153.26
      3 153.26
      3 153.26
12/06/2026 20:53:42.822 6   153.48
      6 153.48
      6 153.48
12/06/2026 20:53:32.156 2   153.48
      2 153.48
      2 153.48
12/06/2026 20:53:23.056 17   153.48
      17 153.48
      17 153.48
12/06/2026 20:52:41.533 15   153.48
      15 153.48
      15 153.48
12/06/2026 20:50:06.981 15   153.48
      15 153.48
      15 153.48
12/06/2026 20:49:48.518 1   153.48
      1 153.48
      1 153.48
12/06/2026 20:49:44.225 10   153.48
      10 153.48
      10 153.48
12/06/2026 20:49:42.916 40   153.48
      40 153.48
      40 153.48
12/06/2026 20:49:35.465 97   153.26
      97 153.26
      77 153.26
      20 153.26
12/06/2026 20:49:02.602 1   153.48
      1 153.48
      1 153.48
12/06/2026 20:48:16.156 1   153.26
      1 153.26
      1 153.26
12/06/2026 20:47:58.303 10   153.48
      10 153.48
      10 153.48
12/06/2026 20:47:57.044 8   153.48
      8 153.48
      8 153.48
12/06/2026 20:47:08.867 30   153.48
      30 153.48
      30 153.48
12/06/2026 20:46:10.402 56   153.48
      56 153.48
      56 153.48
12/06/2026 20:45:41.702 2   153.48
      2 153.48
      2 153.48
12/06/2026 20:44:47.559 32   153.48
      32 153.48
      32 153.48
12/06/2026 20:44:47.501 14   153.48
      14 153.48
      14 153.48
12/06/2026 20:44:41.943 13   153.48
      13 153.48
      13 153.48
12/06/2026 20:44:25.911 2   153.48
      2 153.48
      2 153.48
12/06/2026 20:42:48.179 6   153.26
      6 153.26
      6 153.26
12/06/2026 20:42:01.698 52   153.48
      52 153.48
      52 153.48
12/06/2026 20:41:19.177 26   153.48
      26 153.48
      26 153.48
12/06/2026 20:40:26.620 6   153.26
      6 153.26
      6 153.26
12/06/2026 20:39:22.083 3   153.48
      3 153.48
      3 153.48
12/06/2026 20:38:53.318 6   153.48
      6 153.48
      6 153.48
12/06/2026 20:36:41.698 4   153.48
      4 153.48
      4 153.48
12/06/2026 20:35:53.919 3   153.48
      3 153.48
      3 153.48
12/06/2026 20:35:11.924 1   153.48
      1 153.48
      1 153.48
12/06/2026 20:34:41.790 6   153.26
      6 153.26
      6 153.26
12/06/2026 20:34:24.343 1   153.48
      1 153.48
      1 153.48
12/06/2026 20:34:01.967 20   153.48
      20 153.48
      20 153.48
12/06/2026 20:32:58.003 12   153.26
      12 153.26
      12 153.26
12/06/2026 20:31:27.021 40   153.48
      40 153.48
      40 153.48
12/06/2026 20:31:10.496 20   153.48
      20 153.48
      20 153.48
12/06/2026 20:30:45.831 55   153.26
      55 153.26
      55 153.26
12/06/2026 20:29:57.630 4   153.48
      4 153.48
      4 153.48
12/06/2026 20:29:20.351 338   153.48
      338 153.48
      308 153.48
      30 153.48
12/06/2026 20:28:49.823 150   153.48
      150 153.48
      150 153.48
12/06/2026 20:28:32.034 3   153.48
      3 153.48
      3 153.48
12/06/2026 20:28:23.554 35   153.48
      35 153.48
      35 153.48
12/06/2026 20:27:36.918 3   153.26
      3 153.26
      3 153.26
12/06/2026 20:27:11.398 1   153.48
      1 153.48
      1 153.48
12/06/2026 20:23:11.568 3   152.92
      3 152.92
      3 152.92
12/06/2026 20:23:08.627 7   152.92
      7 152.92
      7 152.92
12/06/2026 20:22:41.557 15   153.48
      5 153.48
      15 153.48
      10 153.48
12/06/2026 20:22:17.477 32   153.48
      30 153.48
      2 153.48
      32 153.48
12/06/2026 20:21:37.218 80   152.86
      34 152.86
      80 152.86
      21 152.86
      25 152.86
12/06/2026 20:20:54.628 15   153.50
      15 153.50
      15 153.50
12/06/2026 20:20:17.799 20   153.00
      20 153.00
      20 153.00
12/06/2026 20:18:48.840 5   153.50
      5 153.50
      5 153.50
12/06/2026 20:18:36.165 20   153.50
      5 153.50
      6 153.50
      5 153.50
      4 153.50
      20 153.50
12/06/2026 20:18:27.882 9   153.00
      9 153.00
      9 153.00
12/06/2026 20:16:22.336 2   153.50
      2 153.50
      2 153.50
12/06/2026 20:16:19.074 50   153.50
      25 153.50
      50 153.50
      25 153.50
12/06/2026 20:15:49.921 150   153.00
      150 153.00
      150 153.00
12/06/2026 20:15:46.014 20   153.00
      20 153.00
      20 153.00
12/06/2026 20:15:40.577 180   153.00
      25 153.00
      5 153.00
      150 153.00
      180 153.00
12/06/2026 20:15:35.755 200   152.84
      135 152.84
      200 152.84
      50 152.84
      15 152.84
12/06/2026 20:15:08.402 9   152.84
      9 152.84
      9 152.84
12/06/2026 20:14:19.521 98   152.84
      98 152.84
      98 152.84
12/06/2026 20:14:17.559 5   152.84
      5 152.84
      5 152.84
12/06/2026 20:14:17.403 17   152.84
      17 152.84
      17 152.84
12/06/2026 20:14:14.350 8   152.88
      8 152.88
      8 152.88
12/06/2026 20:13:09.145 150   152.58
      40 152.58
      20 152.58
      30 152.58
      150 152.58
      30 152.58
      30 152.58
12/06/2026 20:11:43.772 2   152.10
      2 152.10
      2 152.10
12/06/2026 20:10:20.775 50   152.56
      50 152.56
      50 152.56
12/06/2026 20:09:54.411 2   152.56
      2 152.56
      2 152.56
12/06/2026 20:09:19.907 3   152.58
      3 152.58
      3 152.58
12/06/2026 20:09:05.668 26   152.58
      26 152.58
      26 152.58
12/06/2026 20:08:53.661 33   152.62
      33 152.62
      23 152.62
      10 152.62
12/06/2026 20:08:49.774 20   152.02
      20 152.02
      20 152.02
12/06/2026 20:08:10.671 2   152.58
      2 152.58
      2 152.58
12/06/2026 20:07:50.398 60   152.50
      30 152.50
      60 152.50
      30 152.50
12/06/2026 20:07:13.899 71   152.50
      38 152.50
      33 152.50
      71 152.50
12/06/2026 20:07:13.774 227   152.50
      25 152.50
      25 152.50
      2 152.50
      25 152.50
      150 152.50
      227 152.50
12/06/2026 20:06:56.737 70   152.88
      70 152.88
      10 152.88
      30 152.88
      30 152.88
12/06/2026 20:06:56.679 145   152.88
      145 152.88
      145 152.88
12/06/2026 20:06:56.573 235   152.94
      150 152.94
      235 152.94
      50 152.94
      10 152.94
      15 152.94
      10 152.94
12/06/2026 20:06:48.363 70   153.00
      20 153.00
      70 153.00
      50 153.00
12/06/2026 20:06:42.114 32   153.38
      2 153.38
      5 153.38
      20 153.38
      5 153.38
      32 153.38
12/06/2026 20:06:34.911 1   153.38
      1 153.38
      1 153.38
12/06/2026 20:05:47.242 66   153.38
      66 153.38
      1 153.38
      15 153.38
      50 153.38
12/06/2026 20:02:54.827 1   152.92
      1 152.92
      1 152.92
12/06/2026 20:02:36.646 150   153.32
      50 153.32
      15 153.32
      50 153.32
      10 153.32
      25 153.32
      150 153.32
12/06/2026 20:02:36.245 50   152.94
      15 152.94
      35 152.94
      50 152.94
12/06/2026 20:02:05.706 1   153.48
      1 153.48
      1 153.48
12/06/2026 20:01:55.884 10   153.44
      10 153.44
      10 153.44
12/06/2026 20:01:41.897 325   152.60
      325 152.60
      1 152.60
      219 152.60
      80 152.60
      25 152.60
12/06/2026 20:01:15.349 150   153.00
      150 153.00
      150 153.00
12/06/2026 20:01:15.231 175   153.00
      25 153.00
      150 153.00
      175 153.00
12/06/2026 20:00:57.257 8   153.58
      8 153.58
      8 153.58
12/06/2026 20:00:53.403 304   153.08
      304 153.08
      304 153.08
12/06/2026 20:00:48.912 29   153.06
      4 153.06
      29 153.06
      15 153.06
      10 153.06
12/06/2026 20:00:48.519 150   153.06
      20 153.06
      150 153.06
      30 153.06
      50 153.06
      50 153.06
12/06/2026 20:00:39.034 290   153.12
      30 153.12
      30 153.12
      30 153.12
      50 153.12
      150 153.12
      290 153.12
12/06/2026 19:59:53.858 10   153.10
      10 153.10
      10 153.10
12/06/2026 19:59:31.998 40   153.58
      40 153.58
      7 153.58
      33 153.58
12/06/2026 19:57:40.444 110   153.58
      110 153.58
      50 153.58
      30 153.58
      30 153.58
12/06/2026 19:57:29.010 2   153.06
      2 153.06
      2 153.06
12/06/2026 19:57:16.484 1   153.58
      1 153.58
      1 153.58
12/06/2026 19:57:00.513 50   153.08
      50 153.08
      50 153.08
12/06/2026 19:56:06.362 32   153.58
      32 153.58
      2 153.58
      30 153.58
12/06/2026 19:55:33.317 34   153.24
      34 153.24
      34 153.24
12/06/2026 19:55:30.717 7   153.30
      7 153.30
      7 153.30
12/06/2026 19:55:29.976 55   153.50
      55 153.50
      30 153.50
      25 153.50
12/06/2026 19:55:12.723 2   153.58
      2 153.58
      2 153.58
12/06/2026 19:55:03.743 1   153.58
      1 153.58
      1 153.58
12/06/2026 19:54:16.213 13   153.58
      13 153.58
      13 153.58
12/06/2026 19:53:44.144 5   153.58
      5 153.58
      5 153.58
12/06/2026 19:53:36.780 3   153.00
      3 153.00
      1 153.00
      2 153.00
12/06/2026 19:53:33.242 1   153.58
      1 153.58
      1 153.58
12/06/2026 19:52:39.679 25   153.00
      25 153.00
      25 153.00
12/06/2026 19:52:23.984 5   153.58
      5 153.58
      5 153.58
12/06/2026 19:52:14.397 16   153.58
      5 153.58
      7 153.58
      4 153.58
      16 153.58
12/06/2026 19:52:07.853 10   153.50
      5 153.50
      5 153.50
      10 153.50
12/06/2026 19:52:01.660 2   153.58
      2 153.58
      2 153.58
12/06/2026 19:51:54.785 1   153.58
      1 153.58
      1 153.58
12/06/2026 19:50:56.897 20   153.58
      20 153.58
      20 153.58
12/06/2026 19:50:54.518 100   153.00
      22 153.00
      14 153.00
      100 153.00
      4 153.00
      15 153.00
      30 153.00
      15 153.00
12/06/2026 19:50:33.508 50   153.56
      50 153.56
      50 153.56
12/06/2026 19:50:23.964 6   153.30
      6 153.30
      6 153.30
12/06/2026 19:50:18.738 20   153.60
      20 153.60
      20 153.60
12/06/2026 19:49:48.103 2   153.30
      2 153.30
      2 153.30
12/06/2026 19:49:19.809 20   153.60
      20 153.60
      20 153.60
12/06/2026 19:48:51.952 10   153.30
      10 153.30
      10 153.30
12/06/2026 19:48:51.653 50   153.32
      20 153.32
      30 153.32
      50 153.32
12/06/2026 19:48:38.829 1   153.60
      1 153.60
      1 153.60
12/06/2026 19:48:12.221 5   153.60
      5 153.60
      5 153.60
12/06/2026 19:47:54.917 13   153.30
      13 153.30
      13 153.30
12/06/2026 19:47:54.643 15   153.60
      15 153.60
      15 153.60
12/06/2026 19:47:40.377 1   153.60
      1 153.60
      1 153.60
12/06/2026 19:47:20.361 228   153.36
      228 153.36
      228 153.36
12/06/2026 19:47:07.360 150   153.38
      150 153.38
      150 153.38
12/06/2026 19:46:50.507 45   153.60
      15 153.60
      20 153.60
      10 153.60
      45 153.60
12/06/2026 19:45:29.918 200   153.38
      20 153.38
      30 153.38
      150 153.38
      200 153.38
12/06/2026 19:43:04.901 5   153.62
      5 153.62
      5 153.62
12/06/2026 19:42:17.841 7   153.62
      7 153.62
      7 153.62
12/06/2026 19:40:51.072 8   153.62
      8 153.62
      8 153.62
12/06/2026 19:40:22.939 5   153.62
      5 153.62
      5 153.62
12/06/2026 19:39:48.168 1   153.38
      1 153.38
      1 153.38
12/06/2026 19:39:42.485 1   153.62
      1 153.62
      1 153.62
12/06/2026 19:39:28.062 150   153.62
      150 153.62
      150 153.62
12/06/2026 19:39:27.735 7   153.38
      7 153.38
      7 153.38
12/06/2026 19:38:03.756 150   153.38
      150 153.38
      150 153.38
12/06/2026 19:37:14.114 3   153.50
      3 153.50
      3 153.50
12/06/2026 19:36:53.785 1 000   153.50
      1 000 153.50
      1 000 153.50
12/06/2026 19:36:28.166 150   153.52
      150 153.52
      150 153.52
12/06/2026 19:36:08.337 1   153.52
      1 153.52
      1 153.52
12/06/2026 19:35:36.967 3   153.52
      3 153.52
      3 153.52
12/06/2026 19:35:35.372 2   153.62
      2 153.62
      2 153.62
12/06/2026 19:35:32.069 1   153.52
      1 153.52
      1 153.52
12/06/2026 19:35:30.666 1   153.62
      1 153.62
      1 153.62
12/06/2026 19:34:58.145 6   153.62
      6 153.62
      6 153.62
12/06/2026 19:34:51.310 1   153.62
      1 153.62
      1 153.62
12/06/2026 19:34:17.563 1   153.62
      1 153.62
      1 153.62
12/06/2026 19:34:08.455 150   153.62
      150 153.62
      150 153.62
12/06/2026 19:33:50.799 18   153.62
      18 153.62
      18 153.62
12/06/2026 19:33:43.868 6   153.62
      6 153.62
      6 153.62
12/06/2026 19:33:23.586 1   153.62
      1 153.62
      1 153.62
12/06/2026 19:33:21.788 30   153.52
      30 153.52
      30 153.52
12/06/2026 19:33:01.706 97   153.62
      97 153.62
      97 153.62
12/06/2026 19:32:46.948 20   153.52
      20 153.52
      20 153.52
12/06/2026 19:32:38.783 100   153.52
      100 153.52
      100 153.52
12/06/2026 19:32:16.224 100   153.62
      100 153.62
      100 153.62
12/06/2026 19:32:12.110 100   153.62
      100 153.62
      100 153.62
12/06/2026 19:31:32.172 2   153.52
      2 153.52
      2 153.52
12/06/2026 19:31:27.787 39   153.62
      39 153.62
      39 153.62
12/06/2026 19:31:11.532 50   153.52
      50 153.52
      50 153.52
12/06/2026 19:31:10.544 150   153.52
      150 153.52
      150 153.52
12/06/2026 19:31:09.408 150   153.52
      150 153.52
      150 153.52
12/06/2026 19:31:08.063 150   153.52
      150 153.52
      150 153.52
12/06/2026 19:31:06.780 200   153.62
      200 153.62
      200 153.62
12/06/2026 19:30:58.733 195   153.62
      195 153.62
      195 153.62
12/06/2026 19:30:46.106 150   153.52
      150 153.52
      150 153.52
12/06/2026 19:30:43.551 150   153.52
      150 153.52
      150 153.52
12/06/2026 19:30:38.767 200   153.52
      150 153.52
      200 153.52
      50 153.52
12/06/2026 19:30:13.601 1 360   153.60
      1 000 153.60
      880 153.60
      360 153.60
      480 153.60
12/06/2026 19:29:37.591 500   153.58
      500 153.58
      150 153.58
      200 153.58
      150 153.58
12/06/2026 19:29:19.634 13   153.58
      13 153.58
      13 153.58
12/06/2026 19:29:14.163 20   153.58
      20 153.58
      20 153.58
12/06/2026 19:29:06.195 42   153.58
      42 153.58
      42 153.58
12/06/2026 19:28:47.994 1   153.58
      1 153.58
      1 153.58
12/06/2026 19:28:02.209 1   153.30
      1 153.30
      1 153.30
12/06/2026 19:27:45.159 13   153.56
      13 153.56
      13 153.56
12/06/2026 19:27:41.975 1   153.56
      1 153.56
      1 153.56
12/06/2026 19:27:31.369 150   153.56
      150 153.56
      50 153.56
      30 153.56
      40 153.56
      30 153.56
12/06/2026 19:27:10.541 1   153.30
      1 153.30
      1 153.30
12/06/2026 19:27:06.874 3   153.30
      3 153.30
      3 153.30
12/06/2026 19:26:44.545 1   153.56
      1 153.56
      1 153.56
12/06/2026 19:26:10.738 60   153.56
      25 153.56
      60 153.56
      35 153.56
12/06/2026 19:24:55.410 14   153.62
      14 153.62
      14 153.62
12/06/2026 19:24:35.313 250   153.30
      200 153.30
      50 153.30
      172 153.30
      78 153.30
12/06/2026 19:24:30.122 150   153.32
      150 153.32
      150 153.32
12/06/2026 19:24:30.109 348   153.46
      348 153.46
      348 153.46
12/06/2026 19:24:28.715 200   153.64
      150 153.64
      50 153.64
      200 153.64
12/06/2026 19:24:12.155 21   153.32
      21 153.32
      21 153.32
12/06/2026 19:23:57.712 1   153.62
      1 153.62
      1 153.62
12/06/2026 19:23:56.596 120   153.32
      120 153.32
      120 153.32
12/06/2026 19:23:45.931 180   153.32
      150 153.32
      180 153.32
      30 153.32
12/06/2026 19:23:00.143 4   153.64
      4 153.64
      4 153.64
12/06/2026 19:22:51.363 50   153.32
      50 153.32
      20 153.32
      30 153.32
12/06/2026 19:22:50.091 20   153.64
      20 153.64
      20 153.64
12/06/2026 19:22:27.255 27   153.32
      27 153.32
      27 153.32
12/06/2026 19:22:16.406 110   153.64
      110 153.64
      110 153.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)