Tradegate BSX

BASF SE

633

550

48.91

Date	Time	Volume	Order Volume	Price
28/07/2026	21:55:27.803	25		48.91
			12	48.91
			13	48.91
			25	48.91
28/07/2026	21:49:38.097	1		48.875
			1	48.875
			1	48.875
28/07/2026	21:48:44.985	15		48.875
			12	48.875
			15	48.875
			3	48.875
28/07/2026	21:40:27.485	40		48.91
			40	48.91
			40	48.91
28/07/2026	21:40:21.247	230		48.90
			230	48.90
			230	48.90
28/07/2026	21:40:05.605	6		48.875
			6	48.875
			6	48.875
28/07/2026	21:37:27.416	14		48.895
			14	48.895
			14	48.895
28/07/2026	21:37:27.022	40		48.895
			40	48.895
			40	48.895
28/07/2026	21:36:42.638	1		48.895
			1	48.895
			1	48.895
28/07/2026	21:22:24.092	5		48.875
			5	48.875
			5	48.875
28/07/2026	21:16:24.664	100		48.895
			100	48.895
			100	48.895
28/07/2026	21:15:37.603	100		48.91
			100	48.91
			100	48.91
28/07/2026	21:12:18.314	101		48.915
			101	48.915
			101	48.915
28/07/2026	21:10:19.370	25		48.91
			25	48.91
			25	48.91
28/07/2026	21:08:59.780	102		48.91
			102	48.91
			102	48.91
28/07/2026	21:08:49.161	41		48.91
			41	48.91
			41	48.91
28/07/2026	21:08:48.759	239		48.91
			239	48.91
			239	48.91
28/07/2026	21:05:00.383	8		48.91
			8	48.91
			8	48.91
28/07/2026	20:58:34.458	8		48.875
			8	48.875
			8	48.875
28/07/2026	20:47:31.175	100		48.945
			100	48.945
			5	48.945
			50	48.945
			45	48.945
28/07/2026	20:45:08.280	10		48.945
			10	48.945
			10	48.945
28/07/2026	20:39:39.798	20		48.855
			20	48.855
			20	48.855
28/07/2026	20:38:34.320	21		48.855
			21	48.855
			21	48.855
28/07/2026	20:37:44.435	2		48.855
			2	48.855
			2	48.855
28/07/2026	20:28:51.340	25		48.84
			25	48.84
			25	48.84
28/07/2026	20:22:18.298	15		48.945
			15	48.945
			15	48.945
28/07/2026	20:21:22.752	6		48.84
			6	48.84
			6	48.84
28/07/2026	20:18:35.996	200		48.825
			155	48.825
			45	48.825
			200	48.825
28/07/2026	20:18:32.242	300		48.93
			300	48.93
			300	48.93
28/07/2026	20:18:18.625	500		48.925
			500	48.925
			500	48.925
28/07/2026	20:18:07.619	100		48.925
			100	48.925
			100	48.925
28/07/2026	20:15:30.717	7		48.925
			7	48.925
			7	48.925
28/07/2026	20:11:32.647	150		48.925
			150	48.925
			45	48.925
			25	48.925
			80	48.925
28/07/2026	20:08:15.489	550		48.845
			500	48.845
			125	48.845
			50	48.845
			425	48.845
28/07/2026	20:07:24.124	600		48.84
			100	48.84
			500	48.84
			600	48.84
28/07/2026	20:05:50.233	150		48.765
			100	48.765
			50	48.765
			150	48.765
28/07/2026	20:02:04.406	125		48.84
			125	48.84
			125	48.84
28/07/2026	19:55:45.278	500		48.84
			500	48.84
			500	48.84
28/07/2026	19:52:52.587	500		48.84
			500	48.84
			500	48.84
28/07/2026	19:50:37.713	500		48.84
			500	48.84
			100	48.84
			50	48.84
			350	48.84
28/07/2026	19:49:02.384	300		48.765
			300	48.765
			300	48.765
28/07/2026	19:45:32.418	8		48.75
			8	48.75
			8	48.75
28/07/2026	19:44:39.498	46		48.84
			46	48.84
			46	48.84
28/07/2026	19:44:39.057	50		48.77
			50	48.77
			50	48.77
28/07/2026	19:43:44.854	102		48.84
			2	48.84
			102	48.84
			100	48.84
28/07/2026	19:40:17.338	103		48.77
			103	48.77
			3	48.77
			100	48.77
28/07/2026	19:39:36.442	20		48.84
			20	48.84
			5	48.84
			15	48.84
28/07/2026	19:36:35.317	100		48.825
			100	48.825
			100	48.825
28/07/2026	19:36:27.385	1		48.825
			1	48.825
			1	48.825
28/07/2026	19:35:43.443	3		48.775
			3	48.775
			3	48.775
28/07/2026	19:35:39.715	1		48.825
			1	48.825
			1	48.825
28/07/2026	19:32:49.102	8		48.84
			8	48.84
			8	48.84
28/07/2026	19:30:10.547	100		48.775
			100	48.775
			100	48.775
28/07/2026	19:29:29.462	14		48.815
			14	48.815
			14	48.815
28/07/2026	19:24:55.075	1		48.78
			1	48.78
			1	48.78
28/07/2026	19:23:50.450	20		48.84
			20	48.84
			20	48.84
28/07/2026	19:16:27.386	10		48.775
			10	48.775
			10	48.775
28/07/2026	19:16:03.128	1		48.775
			1	48.775
			1	48.775
28/07/2026	19:14:12.273	100		48.785
			100	48.785
			100	48.785
28/07/2026	19:14:09.917	100		48.80
			100	48.80
			100	48.80
28/07/2026	19:03:42.096	100		48.80
			100	48.80
			100	48.80
28/07/2026	19:02:23.852	9		48.84
			9	48.84
			9	48.84
28/07/2026	19:02:23.257	100		48.84
			100	48.84
			100	48.84
28/07/2026	18:58:54.683	2		48.84
			2	48.84
			2	48.84
28/07/2026	18:56:44.176	100		48.825
			100	48.825
			100	48.825
28/07/2026	18:56:42.939	100		48.82
			100	48.82
			100	48.82
28/07/2026	18:53:25.486	50		48.795
			50	48.795
			50	48.795
28/07/2026	18:52:03.598	35		48.815
			35	48.815
			35	48.815
28/07/2026	18:47:16.753	30		48.745
			30	48.745
			30	48.745
28/07/2026	18:45:00.355	75		48.84
			75	48.84
			75	48.84
28/07/2026	18:43:14.189	500		48.85
			500	48.85
			500	48.85
28/07/2026	18:41:18.366	3		48.895
			3	48.895
			3	48.895
28/07/2026	18:40:05.587	20		48.895
			20	48.895
			20	48.895
28/07/2026	18:39:00.334	38		48.895
			15	48.895
			23	48.895
			38	48.895
28/07/2026	18:37:07.601	15		48.825
			15	48.825
			15	48.825
28/07/2026	18:29:12.380	40		48.82
			40	48.82
			40	48.82
28/07/2026	18:28:48.819	46		48.895
			46	48.895
			46	48.895
28/07/2026	18:26:06.644	231		48.83
			100	48.83
			231	48.83
			131	48.83
28/07/2026	18:20:57.231	3		48.915
			3	48.915
			3	48.915
28/07/2026	18:20:42.227	100		48.895
			100	48.895
			100	48.895
28/07/2026	18:19:27.932	250		48.83
			100	48.83
			50	48.83
			15	48.83
			250	48.83
			70	48.83
			15	48.83
28/07/2026	18:10:48.569	25		48.935
			25	48.935
			25	48.935
28/07/2026	18:09:52.856	14		48.82
			14	48.82
			14	48.82
28/07/2026	18:08:21.200	9		48.935
			9	48.935
			9	48.935
28/07/2026	18:06:38.465	2		48.835
			2	48.835
			2	48.835
28/07/2026	18:02:46.652	500		48.925
			500	48.925
			500	48.925
28/07/2026	18:01:24.759	50		48.94
			50	48.94
			50	48.94
28/07/2026	17:58:48.472	119		48.93
			19	48.93
			100	48.93
			119	48.93
28/07/2026	17:58:35.031	150		48.92
			150	48.92
			150	48.92
28/07/2026	17:58:08.875	19		48.925
			19	48.925
			19	48.925
28/07/2026	17:56:38.431	50		48.935
			50	48.935
			50	48.935
28/07/2026	17:56:21.755	18		48.91
			18	48.91
			18	48.91
28/07/2026	17:54:13.721	10		48.955
			10	48.955
			10	48.955
28/07/2026	17:53:06.232	110		48.915
			110	48.915
			10	48.915
			100	48.915
28/07/2026	17:51:41.820	60		48.935
			60	48.935
			60	48.935
28/07/2026	17:51:02.076	110		48.915
			110	48.915
			50	48.915
			60	48.915
28/07/2026	17:47:52.156	210		48.935
			110	48.935
			100	48.935
			210	48.935
28/07/2026	17:46:15.995	120		48.955
			120	48.955
			120	48.955
28/07/2026	17:42:23.159	60		48.905
			60	48.905
			60	48.905
28/07/2026	17:41:53.246	50		48.975
			50	48.975
			50	48.975
28/07/2026	17:40:57.189	20		48.975
			15	48.975
			5	48.975
			20	48.975
28/07/2026	17:40:28.626	250		48.89
			15	48.89
			235	48.89
			250	48.89
28/07/2026	17:39:09.369	40		48.91
			40	48.91
			40	48.91
28/07/2026	17:36:45.400	40		48.90
			40	48.90
			40	48.90
28/07/2026	17:24:59.140	200		48.64
			200	48.64
			200	48.64
28/07/2026	17:22:41.158	100		48.645
			100	48.645
			100	48.645
28/07/2026	17:22:39.663	50		48.64
			50	48.64
			50	48.64
28/07/2026	17:22:17.233	10		48.655
			10	48.655
			10	48.655
28/07/2026	17:22:02.454	52		48.655
			52	48.655
			52	48.655
28/07/2026	17:18:14.911	12		48.705
			12	48.705
			12	48.705
28/07/2026	17:17:15.580	207		48.715
			207	48.715
			207	48.715
28/07/2026	17:16:56.196	70		48.74
			70	48.74
			70	48.74
28/07/2026	17:16:53.307	20		48.74
			20	48.74
			20	48.74
28/07/2026	17:16:15.093	20		48.725
			20	48.725
			20	48.725
28/07/2026	17:13:40.826	30		48.64
			30	48.64
			30	48.64
28/07/2026	17:10:48.436	97		48.575
			97	48.575
			97	48.575
28/07/2026	17:08:21.075	50		48.615
			50	48.615
			50	48.615
28/07/2026	17:08:16.217	10		48.63
			10	48.63
			10	48.63
28/07/2026	17:07:06.255	15		48.61
			15	48.61
			15	48.61
28/07/2026	17:03:42.038	286		48.59
			286	48.59
			286	48.59
28/07/2026	17:03:13.608	800		48.59
			800	48.59
			800	48.59
28/07/2026	17:02:54.145	3		48.57
			3	48.57
			3	48.57
28/07/2026	16:57:47.315	50		48.64
			50	48.64
			50	48.64
28/07/2026	16:52:40.679	600		48.61
			600	48.61
			600	48.61
28/07/2026	16:52:29.561	210		48.60
			210	48.60
			210	48.60
28/07/2026	16:50:24.006	200		48.64
			200	48.64
			200	48.64
28/07/2026	16:46:52.773	2		48.685
			2	48.685
			2	48.685
28/07/2026	16:46:52.688	250		48.685
			250	48.685
			250	48.685
28/07/2026	16:46:30.513	10		48.69
			10	48.69
			10	48.69
28/07/2026	16:44:54.566	600		48.79
			600	48.79
			600	48.79
28/07/2026	16:44:53.071	50		48.785
			50	48.785
			50	48.785
28/07/2026	16:44:24.896	5		48.785
			5	48.785
			5	48.785
28/07/2026	16:44:21.812	33		48.77
			33	48.77
			33	48.77
28/07/2026	16:43:13.515	6		48.73
			6	48.73
			6	48.73
28/07/2026	16:42:57.511	45		48.725
			45	48.725
			45	48.725
28/07/2026	16:42:16.823	100		48.765
			100	48.765
			100	48.765
28/07/2026	16:42:03.230	400		48.785
			400	48.785
			400	48.785
28/07/2026	16:41:47.711	40		48.785
			40	48.785
			40	48.785
28/07/2026	16:40:21.719	255		48.82
			255	48.82
			255	48.82
28/07/2026	16:39:14.528	70		48.825
			70	48.825
			70	48.825
28/07/2026	16:39:07.306	27		48.82
			27	48.82
			27	48.82
28/07/2026	16:37:56.246	25		48.80
			25	48.80
			25	48.80
28/07/2026	16:37:23.833	200		48.80
			200	48.80
			200	48.80
28/07/2026	16:37:12.294	34		48.80
			34	48.80
			34	48.80
28/07/2026	16:34:41.397	31		48.82
			31	48.82
			31	48.82
28/07/2026	16:31:59.815	2		48.805
			2	48.805
			2	48.805
28/07/2026	16:27:57.806	33		48.855
			33	48.855
			33	48.855
28/07/2026	16:23:29.188	100		48.94
			100	48.94
			100	48.94
28/07/2026	16:23:02.227	30		48.95
			30	48.95
			30	48.95
28/07/2026	16:22:31.524	600		48.96
			600	48.96
			600	48.96
28/07/2026	16:22:22.058	600		48.96
			600	48.96
			600	48.96
28/07/2026	16:22:13.409	10		48.955
			10	48.955
			10	48.955
28/07/2026	16:21:28.682	1		48.945
			1	48.945
			1	48.945
28/07/2026	16:20:32.207	1		48.945
			1	48.945
			1	48.945
28/07/2026	16:20:27.609	40		48.94
			40	48.94
			40	48.94
28/07/2026	16:19:44.367	4		48.945
			4	48.945
			4	48.945
28/07/2026	16:19:37.370	25		48.945
			25	48.945
			25	48.945
28/07/2026	16:18:58.375	20		48.925
			20	48.925
			20	48.925
28/07/2026	16:18:45.160	29		48.925
			29	48.925
			29	48.925
28/07/2026	16:16:44.545	600		48.96
			600	48.96
			600	48.96
28/07/2026	16:16:44.346	30		48.955
			30	48.955
			30	48.955
28/07/2026	16:16:38.099	400		48.95
			400	48.95
			400	48.95
28/07/2026	16:15:12.028	32		48.945
			32	48.945
			32	48.945
28/07/2026	16:14:39.991	66		48.925
			66	48.925
			66	48.925
28/07/2026	16:14:03.562	600		48.96
			600	48.96
			600	48.96
28/07/2026	16:13:23.141	450		48.95
			350	48.95
			450	48.95
			100	48.95
28/07/2026	16:13:13.922	600		48.95
			550	48.95
			50	48.95
			600	48.95
28/07/2026	16:13:12.631	250		48.94
			250	48.94
			250	48.94
28/07/2026	16:13:04.950	600		48.95
			600	48.95
			600	48.95
28/07/2026	16:12:08.016	2		48.915
			2	48.915
			2	48.915
28/07/2026	16:11:25.889	20		48.88
			20	48.88
			20	48.88
28/07/2026	16:11:15.738	600		48.88
			600	48.88
			600	48.88
28/07/2026	16:11:05.794	4		48.85
			4	48.85
			4	48.85
28/07/2026	16:09:24.150	1		48.865
			1	48.865
			1	48.865
28/07/2026	16:08:36.552	50		48.80
			50	48.80
			50	48.80
28/07/2026	16:05:42.528	13		48.855
			13	48.855
			13	48.855
28/07/2026	16:04:50.798	30		48.90
			30	48.90
			30	48.90
28/07/2026	16:03:24.132	86		48.87
			86	48.87
			86	48.87
28/07/2026	16:01:50.202	6		48.885
			6	48.885
			6	48.885
28/07/2026	16:00:06.594	25		48.88
			25	48.88
			25	48.88
28/07/2026	16:00:03.204	1		48.885
			1	48.885
			1	48.885
28/07/2026	15:59:52.533	25		48.89
			25	48.89
			25	48.89
28/07/2026	15:55:46.543	50		48.87
			50	48.87
			50	48.87
28/07/2026	15:54:36.449	85		48.81
			85	48.81
			85	48.81
28/07/2026	15:52:12.526	3		48.78
			3	48.78
			3	48.78
28/07/2026	15:51:37.451	21		48.775
			21	48.775
			21	48.775
28/07/2026	15:51:00.840	900		48.71
			900	48.71
			900	48.71
28/07/2026	15:50:48.324	600		48.745
			600	48.745
			600	48.745
28/07/2026	15:50:41.810	24		48.765
			24	48.765
			24	48.765
28/07/2026	15:49:16.192	22		48.785
			22	48.785
			22	48.785
28/07/2026	15:48:07.199	276		48.75
			276	48.75
			276	48.75
28/07/2026	15:45:31.720	1		48.775
			1	48.775
			1	48.775
28/07/2026	15:44:54.360	400		48.85
			400	48.85
			400	48.85
28/07/2026	15:44:41.051	600		48.80
			600	48.80
			600	48.80
28/07/2026	15:44:09.796	154		48.81
			154	48.81
			154	48.81
28/07/2026	15:42:27.354	600		48.795
			600	48.795
			600	48.795
28/07/2026	15:40:31.786	250		48.78
			250	48.78
			250	48.78
28/07/2026	15:37:24.096	1		48.80
			1	48.80
			1	48.80
28/07/2026	15:36:56.194	2		48.82
			2	48.82
			2	48.82
28/07/2026	15:36:32.338	50		48.815
			50	48.815
			50	48.815
28/07/2026	15:36:23.195	1		48.83
			1	48.83
			1	48.83
28/07/2026	15:35:57.005	10		48.85
			10	48.85
			10	48.85
28/07/2026	15:35:55.802	10		48.855
			10	48.855
			10	48.855
28/07/2026	15:35:41.694	147		48.84
			147	48.84
			147	48.84
28/07/2026	15:33:05.737	10		48.775
			10	48.775
			10	48.775
28/07/2026	15:32:42.486	410		48.755
			410	48.755
			410	48.755
28/07/2026	15:27:14.525	100		48.61
			100	48.61
			100	48.61
28/07/2026	15:23:51.842	20		48.595
			20	48.595
			20	48.595
28/07/2026	15:23:30.311	184		48.60
			184	48.60
			184	48.60
28/07/2026	15:18:58.773	30		48.57
			30	48.57
			30	48.57
28/07/2026	15:16:40.004	25		48.535
			25	48.535
			25	48.535
28/07/2026	15:13:54.269	65		48.56
			65	48.56
			65	48.56
28/07/2026	15:12:12.902	100		48.595
			100	48.595
			100	48.595
28/07/2026	15:11:11.259	225		48.60
			225	48.60
			225	48.60
28/07/2026	15:08:28.763	10		48.58
			10	48.58
			10	48.58
28/07/2026	15:06:01.360	70		48.60
			70	48.60
			70	48.60
28/07/2026	15:05:24.237	400		48.61
			400	48.61
			400	48.61
28/07/2026	15:04:38.969	200		48.64
			200	48.64
			200	48.64
28/07/2026	15:04:37.346	6		48.64
			6	48.64
			6	48.64
28/07/2026	15:00:56.064	2		48.55
			2	48.55
			2	48.55
28/07/2026	14:57:22.099	10		48.61
			10	48.61
			10	48.61
28/07/2026	14:57:15.697	50		48.60
			50	48.60
			50	48.60
28/07/2026	14:57:15.545	5		48.60
			5	48.60
			5	48.60
28/07/2026	14:52:39.445	17		48.665
			17	48.665
			17	48.665
28/07/2026	14:51:54.324	65		48.70
			65	48.70
			65	48.70
28/07/2026	14:45:55.059	25		48.66
			25	48.66
			25	48.66
28/07/2026	14:44:46.271	150		48.685
			150	48.685
			150	48.685
28/07/2026	14:43:44.588	1		48.73
			1	48.73
			1	48.73
28/07/2026	14:43:30.636	6		48.735
			6	48.735
			6	48.735
28/07/2026	14:43:13.337	200		48.745
			200	48.745
			200	48.745
28/07/2026	14:43:06.818	1		48.745
			1	48.745
			1	48.745
28/07/2026	14:35:04.097	20		48.70
			20	48.70
			20	48.70
28/07/2026	14:30:47.850	20		48.755
			20	48.755
			20	48.755
28/07/2026	14:30:19.954	2		48.75
			2	48.75
			2	48.75
28/07/2026	14:29:56.407	350		48.74
			350	48.74
			350	48.74
28/07/2026	14:27:36.849	4		48.79
			4	48.79
			4	48.79
28/07/2026	14:23:54.562	200		48.865
			200	48.865
			200	48.865
28/07/2026	14:22:06.368	200		48.89
			200	48.89
			200	48.89
28/07/2026	14:21:09.626	350		48.87
			350	48.87
			350	48.87
28/07/2026	14:21:07.588	59		48.885
			59	48.885
			59	48.885
28/07/2026	14:15:41.601	20		48.90
			20	48.90
			20	48.90
28/07/2026	14:15:30.814	90		48.905
			90	48.905
			90	48.905
28/07/2026	14:13:55.325	100		48.92
			100	48.92
			100	48.92
28/07/2026	14:11:20.173	240		48.89
			240	48.89
			240	48.89
28/07/2026	14:10:11.949	50		48.895
			50	48.895
			50	48.895
28/07/2026	14:04:56.767	260		48.90
			40	48.90
			220	48.90
			260	48.90
28/07/2026	14:01:40.245	697		48.835
			97	48.835
			600	48.835
			697	48.835
28/07/2026	14:00:25.856	1 703		48.835
			600	48.835
			1 703	48.835
			1 103	48.835
28/07/2026	14:00:01.014	600		48.835
			600	48.835
			600	48.835
28/07/2026	13:56:54.930	350		48.81
			350	48.81
			350	48.81
28/07/2026	13:54:37.286	20		48.84
			20	48.84
			20	48.84
28/07/2026	13:52:00.391	40		48.89
			40	48.89
			40	48.89
28/07/2026	13:51:59.833	1 200		48.85
			600	48.85
			1 200	48.85
			600	48.85
28/07/2026	13:50:53.326	600		48.85
			600	48.85
			600	48.85
28/07/2026	13:50:53.070	600		48.85
			600	48.85
			600	48.85
28/07/2026	13:49:35.995	600		48.85
			600	48.85
			600	48.85
28/07/2026	13:48:34.473	1		48.845
			1	48.845
			1	48.845
28/07/2026	13:48:14.347	30		48.84
			30	48.84
			30	48.84
28/07/2026	13:48:03.447	22		48.835
			22	48.835
			22	48.835
28/07/2026	13:47:39.919	6		48.835
			6	48.835
			6	48.835
28/07/2026	13:47:26.362	24		48.83
			24	48.83
			24	48.83
28/07/2026	13:47:15.897	20		48.82
			20	48.82
			20	48.82
28/07/2026	13:46:23.892	31		48.82
			31	48.82
			31	48.82
28/07/2026	13:44:16.246	243		48.755
			243	48.755
			243	48.755
28/07/2026	13:42:29.149	41		48.745
			41	48.745
			41	48.745
28/07/2026	13:39:03.444	43		48.73
			43	48.73
			43	48.73
28/07/2026	13:30:21.380	200		48.715
			200	48.715
			200	48.715
28/07/2026	13:28:55.239	2		48.71
			2	48.71
			2	48.71
28/07/2026	13:28:39.097	30		48.70
			30	48.70
			30	48.70
28/07/2026	13:26:21.906	100		48.70
			100	48.70
			100	48.70
28/07/2026	13:25:56.046	311		48.70
			311	48.70
			311	48.70
28/07/2026	13:25:45.929	13		48.705
			13	48.705
			13	48.705
28/07/2026	13:19:16.901	3		48.78
			3	48.78
			3	48.78
28/07/2026	13:14:02.903	25		48.77
			25	48.77
			25	48.77
28/07/2026	13:12:59.717	1		48.775
			1	48.775
			1	48.775
28/07/2026	13:11:29.193	341		48.80
			341	48.80
			341	48.80
28/07/2026	13:11:21.229	50		48.795
			50	48.795
			50	48.795
28/07/2026	13:06:37.406	232		48.81
			232	48.81
			232	48.81
28/07/2026	13:06:24.641	600		48.81
			600	48.81
			600	48.81
28/07/2026	13:05:45.417	200		48.83
			200	48.83
			200	48.83
28/07/2026	13:05:19.927	40		48.83
			40	48.83
			40	48.83
28/07/2026	13:04:38.640	250		48.83
			250	48.83
			250	48.83
28/07/2026	13:04:06.016	2		48.835
			2	48.835
			2	48.835
28/07/2026	12:58:37.787	350		48.80
			350	48.80
			350	48.80
28/07/2026	12:58:17.242	10		48.75
			10	48.75
			10	48.75
28/07/2026	12:57:24.419	100		48.765
			100	48.765
			100	48.765
28/07/2026	12:56:09.875	8		48.75
			8	48.75
			8	48.75
28/07/2026	12:55:28.842	25		48.74
			25	48.74
			25	48.74
28/07/2026	12:52:08.033	10		48.73
			10	48.73
			10	48.73
28/07/2026	12:51:10.274	220		48.725
			220	48.725
			220	48.725
28/07/2026	12:50:35.997	211		48.71
			211	48.71
			211	48.71
28/07/2026	12:49:54.970	80		48.70
			80	48.70
			80	48.70
28/07/2026	12:48:15.232	50		48.735
			50	48.735
			50	48.735
28/07/2026	12:46:52.010	3		48.735
			3	48.735
			3	48.735
28/07/2026	12:46:45.756	55		48.735
			55	48.735
			55	48.735
28/07/2026	12:46:25.245	2		48.745
			2	48.745
			2	48.745
28/07/2026	12:40:26.175	62		48.765
			62	48.765
			62	48.765
28/07/2026	12:38:09.519	150		48.805
			150	48.805
			150	48.805
28/07/2026	12:34:26.914	600		48.775
			600	48.775
			600	48.775
28/07/2026	12:34:02.742	6		48.785
			6	48.785
			6	48.785
28/07/2026	12:32:25.724	60		48.795
			60	48.795
			60	48.795
28/07/2026	12:31:04.614	80		48.805
			80	48.805
			80	48.805
28/07/2026	12:30:43.593	420		48.79
			420	48.79
			420	48.79
28/07/2026	12:27:55.730	100		48.80
			100	48.80
			100	48.80
28/07/2026	12:24:45.742	200		48.83
			200	48.83
			200	48.83
28/07/2026	12:24:32.685	450		48.81
			450	48.81
			450	48.81
28/07/2026	12:24:19.430	600		48.83
			600	48.83
			600	48.83
28/07/2026	12:22:56.069	520		48.845
			520	48.845
			520	48.845
28/07/2026	12:22:03.426	400		48.845
			400	48.845
			400	48.845
28/07/2026	12:20:54.250	2 400		48.85
			1 000	48.85
			1 400	48.85
			1 000	48.85
			400	48.85
			1 000	48.85
28/07/2026	12:20:41.382	600		48.85
			600	48.85
			600	48.85
28/07/2026	12:20:01.196	200		48.81
			200	48.81
			200	48.81
28/07/2026	12:19:11.225	13		48.765
			13	48.765
			13	48.765
28/07/2026	12:16:38.659	90		48.765
			90	48.765
			90	48.765
28/07/2026	12:16:32.330	50		48.775
			50	48.775
			50	48.775
28/07/2026	12:15:33.088	100		48.76
			100	48.76
			100	48.76
28/07/2026	12:14:30.288	10		48.755
			10	48.755
			10	48.755
28/07/2026	12:12:52.025	1		48.765
			1	48.765
			1	48.765
28/07/2026	12:12:40.709	1		48.765
			1	48.765
			1	48.765
28/07/2026	12:12:30.446	26		48.765
			26	48.765
			26	48.765
28/07/2026	12:12:00.152	28		48.755
			28	48.755
			28	48.755

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 157.06 / Ask: 157.50
Volume: 368 062
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice