Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7186
5700
110.592
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:33:45.910 | 3 | 110.592 | |
| 3 | 110.592 | |||
| 3 | 110.592 | |||
| 02/01/2026 | 18:33:33.683 | 11 | 110.658 | |
| 11 | 110.658 | |||
| 11 | 110.658 | |||
| 02/01/2026 | 18:33:22.556 | 1 | 110.676 | |
| 1 | 110.676 | |||
| 1 | 110.676 | |||
| 02/01/2026 | 18:32:45.938 | 1 | 110.666 | |
| 1 | 110.666 | |||
| 1 | 110.666 | |||
| 02/01/2026 | 18:32:39.687 | 1 | 110.612 | |
| 1 | 110.612 | |||
| 1 | 110.612 | |||
| 02/01/2026 | 18:32:36.669 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 02/01/2026 | 18:32:29.223 | 3 | 110.61 | |
| 3 | 110.61 | |||
| 3 | 110.61 | |||
| 02/01/2026 | 18:32:18.712 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 02/01/2026 | 18:32:11.606 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 02/01/2026 | 18:31:17.787 | 9 | 110.684 | |
| 9 | 110.684 | |||
| 9 | 110.684 | |||
| 02/01/2026 | 18:30:58.192 | 9 | 110.69 | |
| 9 | 110.69 | |||
| 9 | 110.69 | |||
| 02/01/2026 | 18:30:54.716 | 500 | 110.70 | |
| 500 | 110.70 | |||
| 500 | 110.70 | |||
| 02/01/2026 | 18:30:52.009 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 02/01/2026 | 18:30:51.021 | 1 | 110.692 | |
| 1 | 110.692 | |||
| 1 | 110.692 | |||
| 02/01/2026 | 18:30:46.475 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 02/01/2026 | 18:30:41.245 | 1 | 110.67 | |
| 1 | 110.67 | |||
| 1 | 110.67 | |||
| 02/01/2026 | 18:30:31.173 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 02/01/2026 | 18:30:19.565 | 4 | 110.688 | |
| 4 | 110.688 | |||
| 4 | 110.688 | |||
| 02/01/2026 | 18:30:15.807 | 2 | 110.688 | |
| 2 | 110.688 | |||
| 2 | 110.688 | |||
| 02/01/2026 | 18:30:11.407 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 02/01/2026 | 18:29:17.812 | 1 | 110.622 | |
| 1 | 110.622 | |||
| 1 | 110.622 | |||
| 02/01/2026 | 18:29:00.306 | 3 | 110.562 | |
| 3 | 110.562 | |||
| 3 | 110.562 | |||
| 02/01/2026 | 18:28:26.588 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 02/01/2026 | 18:28:21.502 | 26 | 110.612 | |
| 26 | 110.612 | |||
| 26 | 110.612 | |||
| 02/01/2026 | 18:28:13.809 | 3 | 110.616 | |
| 3 | 110.616 | |||
| 3 | 110.616 | |||
| 02/01/2026 | 18:28:01.330 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 02/01/2026 | 18:27:59.622 | 32 | 110.62 | |
| 32 | 110.62 | |||
| 32 | 110.62 | |||
| 02/01/2026 | 18:27:43.429 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 02/01/2026 | 18:26:09.177 | 11 | 110.63 | |
| 11 | 110.63 | |||
| 11 | 110.63 | |||
| 02/01/2026 | 18:25:09.674 | 1 | 110.614 | |
| 1 | 110.614 | |||
| 1 | 110.614 | |||
| 02/01/2026 | 18:25:05.037 | 1 | 110.618 | |
| 1 | 110.618 | |||
| 1 | 110.618 | |||
| 02/01/2026 | 18:24:57.428 | 425 | 110.618 | |
| 425 | 110.618 | |||
| 425 | 110.618 | |||
| 02/01/2026 | 18:24:53.067 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 02/01/2026 | 18:24:17.386 | 4 | 110.634 | |
| 4 | 110.634 | |||
| 4 | 110.634 | |||
| 02/01/2026 | 18:23:59.016 | 3 | 110.572 | |
| 3 | 110.572 | |||
| 3 | 110.572 | |||
| 02/01/2026 | 18:23:48.957 | 4 | 110.604 | |
| 4 | 110.604 | |||
| 4 | 110.604 | |||
| 02/01/2026 | 18:23:46.039 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 02/01/2026 | 18:23:37.290 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 02/01/2026 | 18:23:20.177 | 2 | 110.618 | |
| 2 | 110.618 | |||
| 2 | 110.618 | |||
| 02/01/2026 | 18:22:29.051 | 1 | 110.618 | |
| 1 | 110.618 | |||
| 1 | 110.618 | |||
| 02/01/2026 | 18:22:28.550 | 3 | 110.566 | |
| 3 | 110.566 | |||
| 3 | 110.566 | |||
| 02/01/2026 | 18:22:24.725 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 02/01/2026 | 18:22:01.780 | 2 | 110.592 | |
| 2 | 110.592 | |||
| 2 | 110.592 | |||
| 02/01/2026 | 18:21:31.705 | 1 | 110.56 | |
| 1 | 110.56 | |||
| 1 | 110.56 | |||
| 02/01/2026 | 18:21:18.962 | 95 | 110.604 | |
| 95 | 110.604 | |||
| 95 | 110.604 | |||
| 02/01/2026 | 18:21:07.654 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 02/01/2026 | 18:21:06.246 | 1 | 110.584 | |
| 1 | 110.584 | |||
| 1 | 110.584 | |||
| 02/01/2026 | 18:20:59.011 | 1 | 110.59 | |
| 1 | 110.59 | |||
| 1 | 110.59 | |||
| 02/01/2026 | 18:20:41.905 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 02/01/2026 | 18:19:29.940 | 3 | 110.576 | |
| 3 | 110.576 | |||
| 3 | 110.576 | |||
| 02/01/2026 | 18:19:20.776 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 02/01/2026 | 18:18:58.447 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 02/01/2026 | 18:18:39.932 | 3 | 110.618 | |
| 3 | 110.618 | |||
| 3 | 110.618 | |||
| 02/01/2026 | 18:18:17.495 | 12 | 110.574 | |
| 12 | 110.574 | |||
| 2 | 110.574 | |||
| 10 | 110.574 | |||
| 02/01/2026 | 18:17:45.392 | 2 | 110.64 | |
| 2 | 110.64 | |||
| 2 | 110.64 | |||
| 02/01/2026 | 18:17:22.851 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 02/01/2026 | 18:16:31.505 | 4 | 110.61 | |
| 4 | 110.61 | |||
| 4 | 110.61 | |||
| 02/01/2026 | 18:16:11.810 | 500 | 110.558 | |
| 500 | 110.558 | |||
| 500 | 110.558 | |||
| 02/01/2026 | 18:16:00.873 | 90 | 110.624 | |
| 90 | 110.624 | |||
| 90 | 110.624 | |||
| 02/01/2026 | 18:15:41.006 | 1 | 110.626 | |
| 1 | 110.626 | |||
| 1 | 110.626 | |||
| 02/01/2026 | 18:15:09.478 | 262 | 110.622 | |
| 262 | 110.622 | |||
| 262 | 110.622 | |||
| 02/01/2026 | 18:15:08.314 | 1 | 110.63 | |
| 1 | 110.63 | |||
| 1 | 110.63 | |||
| 02/01/2026 | 18:14:36.208 | 4 | 110.55 | |
| 4 | 110.55 | |||
| 4 | 110.55 | |||
| 02/01/2026 | 18:14:30.853 | 3 | 110.596 | |
| 3 | 110.596 | |||
| 3 | 110.596 | |||
| 02/01/2026 | 18:14:30.445 | 5 | 110.60 | |
| 5 | 110.60 | |||
| 5 | 110.60 | |||
| 02/01/2026 | 18:14:16.692 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 02/01/2026 | 18:14:05.716 | 1 | 110.63 | |
| 1 | 110.63 | |||
| 1 | 110.63 | |||
| 02/01/2026 | 18:13:39.054 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 02/01/2026 | 18:13:35.435 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 02/01/2026 | 18:13:10.475 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 02/01/2026 | 18:12:27.817 | 2 | 110.568 | |
| 2 | 110.568 | |||
| 2 | 110.568 | |||
| 02/01/2026 | 18:12:23.130 | 27 | 110.50 | |
| 27 | 110.50 | |||
| 27 | 110.50 | |||
| 02/01/2026 | 18:12:13.631 | 4 | 110.53 | |
| 4 | 110.53 | |||
| 4 | 110.53 | |||
| 02/01/2026 | 18:12:10.416 | 1 | 110.462 | |
| 1 | 110.462 | |||
| 1 | 110.462 | |||
| 02/01/2026 | 18:12:09.107 | 24 | 110.462 | |
| 24 | 110.462 | |||
| 24 | 110.462 | |||
| 02/01/2026 | 18:11:56.931 | 3 | 110.476 | |
| 3 | 110.476 | |||
| 3 | 110.476 | |||
| 02/01/2026 | 18:11:06.498 | 9 | 110.46 | |
| 9 | 110.46 | |||
| 9 | 110.46 | |||
| 02/01/2026 | 18:11:02.497 | 1 | 110.456 | |
| 1 | 110.456 | |||
| 1 | 110.456 | |||
| 02/01/2026 | 18:11:01.293 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 02/01/2026 | 18:10:57.873 | 1 | 110.404 | |
| 1 | 110.404 | |||
| 1 | 110.404 | |||
| 02/01/2026 | 18:09:56.353 | 10 | 110.446 | |
| 10 | 110.446 | |||
| 10 | 110.446 | |||
| 02/01/2026 | 18:08:44.848 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 02/01/2026 | 18:08:29.669 | 3 | 110.374 | |
| 3 | 110.374 | |||
| 3 | 110.374 | |||
| 02/01/2026 | 18:08:07.034 | 9 | 110.382 | |
| 9 | 110.382 | |||
| 9 | 110.382 | |||
| 02/01/2026 | 18:08:06.533 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 02/01/2026 | 18:07:57.675 | 1 | 110.404 | |
| 1 | 110.404 | |||
| 1 | 110.404 | |||
| 02/01/2026 | 18:07:45.398 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 02/01/2026 | 18:07:07.951 | 1 | 110.444 | |
| 1 | 110.444 | |||
| 1 | 110.444 | |||
| 02/01/2026 | 18:07:02.714 | 10 | 110.436 | |
| 10 | 110.436 | |||
| 10 | 110.436 | |||
| 02/01/2026 | 18:06:51.735 | 1 | 110.436 | |
| 1 | 110.436 | |||
| 1 | 110.436 | |||
| 02/01/2026 | 18:06:11.417 | 500 | 110.462 | |
| 500 | 110.462 | |||
| 500 | 110.462 | |||
| 02/01/2026 | 18:06:08.534 | 10 | 110.466 | |
| 10 | 110.466 | |||
| 10 | 110.466 | |||
| 02/01/2026 | 18:04:48.645 | 5 | 110.372 | |
| 5 | 110.372 | |||
| 5 | 110.372 | |||
| 02/01/2026 | 18:04:30.159 | 4 | 110.314 | |
| 4 | 110.314 | |||
| 3 | 110.314 | |||
| 1 | 110.314 | |||
| 02/01/2026 | 18:04:22.952 | 2 | 110.382 | |
| 2 | 110.382 | |||
| 2 | 110.382 | |||
| 02/01/2026 | 18:04:17.479 | 1 | 110.392 | |
| 1 | 110.392 | |||
| 1 | 110.392 | |||
| 02/01/2026 | 18:04:12.050 | 1 | 110.396 | |
| 1 | 110.396 | |||
| 1 | 110.396 | |||
| 02/01/2026 | 18:03:54.541 | 1 | 110.374 | |
| 1 | 110.374 | |||
| 1 | 110.374 | |||
| 02/01/2026 | 18:03:28.575 | 1 | 110.378 | |
| 1 | 110.378 | |||
| 1 | 110.378 | |||
| 02/01/2026 | 18:02:59.738 | 10 | 110.424 | |
| 3 | 110.424 | |||
| 10 | 110.424 | |||
| 7 | 110.424 | |||
| 02/01/2026 | 18:02:59.507 | 4 | 110.424 | |
| 4 | 110.424 | |||
| 4 | 110.424 | |||
| 02/01/2026 | 18:02:57.455 | 71 | 110.42 | |
| 71 | 110.42 | |||
| 71 | 110.42 | |||
| 02/01/2026 | 18:02:54.072 | 1 | 110.412 | |
| 1 | 110.412 | |||
| 1 | 110.412 | |||
| 02/01/2026 | 18:02:00.010 | 2 | 110.40 | |
| 2 | 110.40 | |||
| 2 | 110.40 | |||
| 02/01/2026 | 18:01:40.585 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 02/01/2026 | 18:01:09.076 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 02/01/2026 | 18:01:05.050 | 1 | 110.392 | |
| 1 | 110.392 | |||
| 1 | 110.392 | |||
| 02/01/2026 | 18:01:02.478 | 1 | 110.408 | |
| 1 | 110.408 | |||
| 1 | 110.408 | |||
| 02/01/2026 | 18:01:01.926 | 1 | 110.354 | |
| 1 | 110.354 | |||
| 1 | 110.354 | |||
| 02/01/2026 | 18:00:23.693 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 02/01/2026 | 18:00:21.621 | 27 | 110.37 | |
| 27 | 110.37 | |||
| 27 | 110.37 | |||
| 02/01/2026 | 17:59:39.821 | 1 | 110.396 | |
| 1 | 110.396 | |||
| 1 | 110.396 | |||
| 02/01/2026 | 17:59:37.893 | 2 | 110.388 | |
| 2 | 110.388 | |||
| 2 | 110.388 | |||
| 02/01/2026 | 17:59:29.554 | 3 | 110.334 | |
| 3 | 110.334 | |||
| 3 | 110.334 | |||
| 02/01/2026 | 17:59:29.435 | 1 | 110.386 | |
| 1 | 110.386 | |||
| 1 | 110.386 | |||
| 02/01/2026 | 17:59:00.567 | 4 | 110.328 | |
| 4 | 110.328 | |||
| 4 | 110.328 | |||
| 02/01/2026 | 17:58:55.940 | 2 | 110.336 | |
| 2 | 110.336 | |||
| 2 | 110.336 | |||
| 02/01/2026 | 17:58:35.705 | 1 | 110.314 | |
| 1 | 110.314 | |||
| 1 | 110.314 | |||
| 02/01/2026 | 17:58:33.744 | 1 | 110.312 | |
| 1 | 110.312 | |||
| 1 | 110.312 | |||
| 02/01/2026 | 17:58:04.905 | 2 | 110.316 | |
| 2 | 110.316 | |||
| 2 | 110.316 | |||
| 02/01/2026 | 17:57:55.349 | 3 | 110.324 | |
| 3 | 110.324 | |||
| 3 | 110.324 | |||
| 02/01/2026 | 17:57:52.833 | 1 | 110.266 | |
| 1 | 110.266 | |||
| 1 | 110.266 | |||
| 02/01/2026 | 17:57:42.667 | 1 | 110.336 | |
| 1 | 110.336 | |||
| 1 | 110.336 | |||
| 02/01/2026 | 17:57:18.612 | 1 | 110.35 | |
| 1 | 110.35 | |||
| 1 | 110.35 | |||
| 02/01/2026 | 17:57:14.798 | 10 | 110.372 | |
| 10 | 110.372 | |||
| 10 | 110.372 | |||
| 02/01/2026 | 17:56:53.739 | 2 | 110.366 | |
| 2 | 110.366 | |||
| 2 | 110.366 | |||
| 02/01/2026 | 17:56:46.515 | 1 | 110.348 | |
| 1 | 110.348 | |||
| 1 | 110.348 | |||
| 02/01/2026 | 17:56:41.080 | 1 | 110.33 | |
| 1 | 110.33 | |||
| 1 | 110.33 | |||
| 02/01/2026 | 17:56:16.708 | 8 | 110.298 | |
| 8 | 110.298 | |||
| 8 | 110.298 | |||
| 02/01/2026 | 17:55:55.803 | 1 | 110.276 | |
| 1 | 110.276 | |||
| 1 | 110.276 | |||
| 02/01/2026 | 17:55:52.135 | 2 | 110.31 | |
| 2 | 110.31 | |||
| 2 | 110.31 | |||
| 02/01/2026 | 17:55:47.593 | 24 | 110.32 | |
| 24 | 110.32 | |||
| 24 | 110.32 | |||
| 02/01/2026 | 17:55:07.990 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 02/01/2026 | 17:55:07.290 | 1 | 110.27 | |
| 1 | 110.27 | |||
| 1 | 110.27 | |||
| 02/01/2026 | 17:54:46.217 | 32 | 110.25 | |
| 32 | 110.25 | |||
| 32 | 110.25 | |||
| 02/01/2026 | 17:54:45.378 | 3 | 110.25 | |
| 3 | 110.25 | |||
| 3 | 110.25 | |||
| 02/01/2026 | 17:54:34.150 | 1 | 110.288 | |
| 1 | 110.288 | |||
| 1 | 110.288 | |||
| 02/01/2026 | 17:54:01.895 | 1 | 110.328 | |
| 1 | 110.328 | |||
| 1 | 110.328 | |||
| 02/01/2026 | 17:53:58.870 | 3 | 110.28 | |
| 3 | 110.28 | |||
| 3 | 110.28 | |||
| 02/01/2026 | 17:53:56.181 | 4 | 110.324 | |
| 4 | 110.324 | |||
| 4 | 110.324 | |||
| 02/01/2026 | 17:53:53.840 | 1 | 110.312 | |
| 1 | 110.312 | |||
| 1 | 110.312 | |||
| 02/01/2026 | 17:53:39.645 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 02/01/2026 | 17:53:25.760 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 02/01/2026 | 17:52:57.507 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 02/01/2026 | 17:52:11.110 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 02/01/2026 | 17:52:10.702 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 02/01/2026 | 17:51:56.683 | 9 | 110.334 | |
| 9 | 110.334 | |||
| 9 | 110.334 | |||
| 02/01/2026 | 17:51:50.927 | 4 | 110.32 | |
| 4 | 110.32 | |||
| 4 | 110.32 | |||
| 02/01/2026 | 17:51:50.070 | 3 | 110.322 | |
| 3 | 110.322 | |||
| 3 | 110.322 | |||
| 02/01/2026 | 17:51:05.157 | 3 | 110.398 | |
| 3 | 110.398 | |||
| 3 | 110.398 | |||
| 02/01/2026 | 17:50:24.710 | 6 | 110.35 | |
| 3 | 110.35 | |||
| 6 | 110.35 | |||
| 3 | 110.35 | |||
| 02/01/2026 | 17:50:18.369 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 02/01/2026 | 17:49:34.915 | 1 | 110.41 | |
| 1 | 110.41 | |||
| 1 | 110.41 | |||
| 02/01/2026 | 17:49:31.072 | 2 | 110.412 | |
| 2 | 110.412 | |||
| 2 | 110.412 | |||
| 02/01/2026 | 17:49:18.788 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 02/01/2026 | 17:49:13.053 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 02/01/2026 | 17:48:30.892 | 2 | 110.448 | |
| 2 | 110.448 | |||
| 2 | 110.448 | |||
| 02/01/2026 | 17:48:09.533 | 20 | 110.444 | |
| 20 | 110.444 | |||
| 20 | 110.444 | |||
| 02/01/2026 | 17:47:38.561 | 3 | 110.49 | |
| 3 | 110.49 | |||
| 3 | 110.49 | |||
| 02/01/2026 | 17:47:33.129 | 2 | 110.472 | |
| 2 | 110.472 | |||
| 2 | 110.472 | |||
| 02/01/2026 | 17:47:25.286 | 20 | 110.488 | |
| 20 | 110.488 | |||
| 20 | 110.488 | |||
| 02/01/2026 | 17:46:16.182 | 2 | 110.462 | |
| 2 | 110.462 | |||
| 2 | 110.462 | |||
| 02/01/2026 | 17:45:58.733 | 1 | 110.458 | |
| 1 | 110.458 | |||
| 1 | 110.458 | |||
| 02/01/2026 | 17:45:54.708 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 02/01/2026 | 17:45:52.304 | 4 | 110.40 | |
| 4 | 110.40 | |||
| 4 | 110.40 | |||
| 02/01/2026 | 17:45:43.192 | 3 | 110.434 | |
| 3 | 110.434 | |||
| 3 | 110.434 | |||
| 02/01/2026 | 17:45:43.134 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 02/01/2026 | 17:45:29.914 | 25 | 110.45 | |
| 25 | 110.45 | |||
| 25 | 110.45 | |||
| 02/01/2026 | 17:45:29.543 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 02/01/2026 | 17:45:19.783 | 1 | 110.442 | |
| 1 | 110.442 | |||
| 1 | 110.442 | |||
| 02/01/2026 | 17:45:05.002 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 02/01/2026 | 17:44:49.396 | 10 | 110.45 | |
| 10 | 110.45 | |||
| 10 | 110.45 | |||
| 02/01/2026 | 17:44:45.175 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 17:44:09.869 | 82 | 110.44 | |
| 82 | 110.44 | |||
| 82 | 110.44 | |||
| 02/01/2026 | 17:43:49.225 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 02/01/2026 | 17:43:38.076 | 10 | 110.492 | |
| 10 | 110.492 | |||
| 10 | 110.492 | |||
| 02/01/2026 | 17:43:35.345 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 02/01/2026 | 17:43:18.254 | 5 | 110.516 | |
| 5 | 110.516 | |||
| 5 | 110.516 | |||
| 02/01/2026 | 17:42:58.227 | 1 | 110.472 | |
| 1 | 110.472 | |||
| 1 | 110.472 | |||
| 02/01/2026 | 17:42:53.005 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 02/01/2026 | 17:42:52.400 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 02/01/2026 | 17:42:48.167 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 17:42:43.842 | 2 | 110.472 | |
| 2 | 110.472 | |||
| 2 | 110.472 | |||
| 02/01/2026 | 17:42:41.085 | 280 | 110.422 | |
| 280 | 110.422 | |||
| 280 | 110.422 | |||
| 02/01/2026 | 17:42:33.185 | 1 | 110.43 | |
| 1 | 110.43 | |||
| 1 | 110.43 | |||
| 02/01/2026 | 17:42:10.905 | 79 | 110.444 | |
| 79 | 110.444 | |||
| 79 | 110.444 | |||
| 02/01/2026 | 17:41:56.713 | 5 | 110.474 | |
| 5 | 110.474 | |||
| 5 | 110.474 | |||
| 02/01/2026 | 17:41:21.680 | 25 | 110.486 | |
| 25 | 110.486 | |||
| 25 | 110.486 | |||
| 02/01/2026 | 17:40:59.914 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 02/01/2026 | 17:40:59.293 | 2 | 110.478 | |
| 2 | 110.478 | |||
| 2 | 110.478 | |||
| 02/01/2026 | 17:40:46.931 | 1 | 110.47 | |
| 1 | 110.47 | |||
| 1 | 110.47 | |||
| 02/01/2026 | 17:40:28.985 | 9 | 110.444 | |
| 9 | 110.444 | |||
| 9 | 110.444 | |||
| 02/01/2026 | 17:40:05.673 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 02/01/2026 | 17:39:59.348 | 2 | 110.484 | |
| 2 | 110.484 | |||
| 2 | 110.484 | |||
| 02/01/2026 | 17:39:53.695 | 4 | 110.488 | |
| 4 | 110.488 | |||
| 4 | 110.488 | |||
| 02/01/2026 | 17:39:49.675 | 2 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 2 | 110.42 | |||
| 02/01/2026 | 17:39:33.474 | 10 | 110.452 | |
| 10 | 110.452 | |||
| 10 | 110.452 | |||
| 02/01/2026 | 17:39:29.943 | 3 | 110.444 | |
| 3 | 110.444 | |||
| 3 | 110.444 | |||
| 02/01/2026 | 17:39:11.128 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 02/01/2026 | 17:39:08.169 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 02/01/2026 | 17:39:07.772 | 66 | 110.586 | |
| 1 | 110.586 | |||
| 5 | 110.586 | |||
| 61 | 110.586 | |||
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 2 | 110.586 | |||
| 3 | 110.586 | |||
| 25 | 110.586 | |||
| 10 | 110.586 | |||
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 2 | 110.586 | |||
| 19 | 110.586 | |||
| 02/01/2026 | 17:35:24.995 | 200 | 110.438 | |
| 200 | 110.438 | |||
| 200 | 110.438 | |||
| 02/01/2026 | 17:35:20.181 | 2 | 110.484 | |
| 2 | 110.484 | |||
| 2 | 110.484 | |||
| 02/01/2026 | 17:34:44.917 | 1 | 110.472 | |
| 1 | 110.472 | |||
| 1 | 110.472 | |||
| 02/01/2026 | 17:34:11.210 | 13 | 110.45 | |
| 13 | 110.45 | |||
| 13 | 110.45 | |||
| 02/01/2026 | 17:34:04.855 | 7 | 110.50 | |
| 7 | 110.50 | |||
| 7 | 110.50 | |||
| 02/01/2026 | 17:33:48.911 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 02/01/2026 | 17:33:48.797 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 02/01/2026 | 17:33:41.382 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 17:33:37.843 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 02/01/2026 | 17:33:32.399 | 3 | 110.392 | |
| 3 | 110.392 | |||
| 3 | 110.392 | |||
| 02/01/2026 | 17:33:22.642 | 2 | 110.442 | |
| 2 | 110.442 | |||
| 2 | 110.442 | |||
| 02/01/2026 | 17:33:14.082 | 3 | 110.434 | |
| 3 | 110.434 | |||
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 02/01/2026 | 17:33:01.749 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 02/01/2026 | 17:33:01.675 | 1 | 110.41 | |
| 1 | 110.41 | |||
| 1 | 110.41 | |||
| 02/01/2026 | 17:32:44.799 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 02/01/2026 | 17:32:44.760 | 16 | 110.40 | |
| 3 | 110.40 | |||
| 2 | 110.40 | |||
| 1 | 110.40 | |||
| 10 | 110.40 | |||
| 16 | 110.40 | |||
| 02/01/2026 | 17:32:20.657 | 4 | 110.362 | |
| 4 | 110.362 | |||
| 4 | 110.362 | |||
| 02/01/2026 | 17:32:02.097 | 2 | 110.456 | |
| 2 | 110.456 | |||
| 2 | 110.456 | |||
| 02/01/2026 | 17:31:33.612 | 50 | 110.464 | |
| 50 | 110.464 | |||
| 50 | 110.464 | |||
| 02/01/2026 | 17:31:29.754 | 3 | 110.408 | |
| 3 | 110.408 | |||
| 3 | 110.408 | |||
| 02/01/2026 | 17:31:13.052 | 1 | 110.452 | |
| 1 | 110.452 | |||
| 1 | 110.452 | |||
| 02/01/2026 | 17:31:11.145 | 1 | 110.456 | |
| 1 | 110.456 | |||
| 1 | 110.456 | |||
| 02/01/2026 | 17:30:58.359 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 02/01/2026 | 17:30:28.579 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 02/01/2026 | 17:30:27.203 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 02/01/2026 | 17:30:24.232 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 02/01/2026 | 17:30:15.191 | 3 | 110.444 | |
| 3 | 110.444 | |||
| 3 | 110.444 | |||
| 02/01/2026 | 17:30:03.106 | 2 | 110.488 | |
| 2 | 110.488 | |||
| 2 | 110.488 | |||
| 02/01/2026 | 17:29:58.980 | 3 | 110.406 | |
| 3 | 110.406 | |||
| 3 | 110.406 | |||
| 02/01/2026 | 17:29:53.344 | 185 | 110.428 | |
| 185 | 110.428 | |||
| 185 | 110.428 | |||
| 02/01/2026 | 17:29:51.835 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 02/01/2026 | 17:29:31.590 | 9 | 110.48 | |
| 9 | 110.48 | |||
| 9 | 110.48 | |||
| 02/01/2026 | 17:29:30.498 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 02/01/2026 | 17:29:28.589 | 1 | 110.514 | |
| 1 | 110.514 | |||
| 1 | 110.514 | |||
| 02/01/2026 | 17:29:24.158 | 1 | 110.514 | |
| 1 | 110.514 | |||
| 1 | 110.514 | |||
| 02/01/2026 | 17:29:19.733 | 1 | 110.492 | |
| 1 | 110.492 | |||
| 1 | 110.492 | |||
| 02/01/2026 | 17:29:06.541 | 2 | 110.514 | |
| 2 | 110.514 | |||
| 2 | 110.514 | |||
| 02/01/2026 | 17:28:44.308 | 2 | 110.488 | |
| 2 | 110.488 | |||
| 2 | 110.488 | |||
| 02/01/2026 | 17:28:29.216 | 1 | 110.486 | |
| 1 | 110.486 | |||
| 1 | 110.486 | |||
| 02/01/2026 | 17:27:59.537 | 3 | 110.422 | |
| 3 | 110.422 | |||
| 3 | 110.422 | |||
| 02/01/2026 | 17:27:41.122 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 02/01/2026 | 17:27:39.011 | 3 | 110.458 | |
| 3 | 110.458 | |||
| 3 | 110.458 | |||
| 02/01/2026 | 17:27:24.643 | 8 | 110.488 | |
| 8 | 110.488 | |||
| 8 | 110.488 | |||
| 02/01/2026 | 17:27:22.311 | 2 | 110.456 | |
| 2 | 110.456 | |||
| 2 | 110.456 | |||
| 02/01/2026 | 17:27:22.014 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 02/01/2026 | 17:26:48.856 | 40 | 110.452 | |
| 40 | 110.452 | |||
| 40 | 110.452 | |||
| 02/01/2026 | 17:26:34.204 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 02/01/2026 | 17:26:19.152 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 02/01/2026 | 17:26:09.779 | 2 | 110.484 | |
| 2 | 110.484 | |||
| 2 | 110.484 | |||
| 02/01/2026 | 17:25:45.899 | 3 | 110.474 | |
| 3 | 110.474 | |||
| 3 | 110.474 | |||
| 02/01/2026 | 17:25:45.851 | 415 | 110.474 | |
| 415 | 110.474 | |||
| 415 | 110.474 | |||
| 02/01/2026 | 17:25:32.097 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 02/01/2026 | 17:25:28.298 | 4 | 110.47 | |
| 4 | 110.47 | |||
| 4 | 110.47 | |||
| 02/01/2026 | 17:25:21.026 | 3 | 110.508 | |
| 3 | 110.508 | |||
| 3 | 110.508 | |||
| 02/01/2026 | 17:24:40.686 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 02/01/2026 | 17:24:12.074 | 23 | 110.47 | |
| 23 | 110.47 | |||
| 23 | 110.47 | |||
| 02/01/2026 | 17:23:57.156 | 1 | 110.458 | |
| 1 | 110.458 | |||
| 1 | 110.458 | |||
| 02/01/2026 | 17:23:52.931 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 02/01/2026 | 17:23:31.446 | 2 | 110.478 | |
| 2 | 110.478 | |||
| 2 | 110.478 | |||
| 02/01/2026 | 17:23:29.034 | 3 | 110.436 | |
| 3 | 110.436 | |||
| 3 | 110.436 | |||
| 02/01/2026 | 17:23:20.180 | 11 | 110.494 | |
| 11 | 110.494 | |||
| 11 | 110.494 | |||
| 02/01/2026 | 17:23:06.698 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 02/01/2026 | 17:22:34.400 | 2 | 110.484 | |
| 2 | 110.484 | |||
| 2 | 110.484 | |||
| 02/01/2026 | 17:22:25.019 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 02/01/2026 | 17:22:19.689 | 14 | 110.426 | |
| 14 | 110.426 | |||
| 14 | 110.426 | |||
| 02/01/2026 | 17:22:07.099 | 1 | 110.414 | |
| 1 | 110.414 | |||
| 1 | 110.414 | |||
| 02/01/2026 | 17:21:57.941 | 1 | 110.458 | |
| 1 | 110.458 | |||
| 1 | 110.458 | |||
| 02/01/2026 | 17:21:20.901 | 2 | 110.358 | |
| 2 | 110.358 | |||
| 2 | 110.358 | |||
| 02/01/2026 | 17:21:14.461 | 3 | 110.364 | |
| 3 | 110.364 | |||
| 3 | 110.364 | |||
| 02/01/2026 | 17:21:10.735 | 1 | 110.364 | |
| 1 | 110.364 | |||
| 1 | 110.364 | |||
| 02/01/2026 | 17:20:58.938 | 3 | 110.316 | |
| 3 | 110.316 | |||
| 3 | 110.316 | |||
| 02/01/2026 | 17:20:51.990 | 1 | 110.344 | |
| 1 | 110.344 | |||
| 1 | 110.344 | |||
| 02/01/2026 | 17:20:48.198 | 2 | 110.33 | |
| 2 | 110.33 | |||
| 2 | 110.33 | |||
| 02/01/2026 | 17:20:43.804 | 1 | 110.344 | |
| 1 | 110.344 | |||
| 1 | 110.344 | |||
| 02/01/2026 | 17:20:34.599 | 1 | 110.388 | |
| 1 | 110.388 | |||
| 1 | 110.388 | |||
| 02/01/2026 | 17:20:27.137 | 27 | 110.399 | |
| 27 | 110.399 | |||
| 27 | 110.399 | |||
| 02/01/2026 | 17:20:14.967 | 2 | 110.434 | |
| 2 | 110.434 | |||
| 2 | 110.434 | |||
| 02/01/2026 | 17:19:52.827 | 10 | 110.434 | |
| 10 | 110.434 | |||
| 10 | 110.434 | |||
| 02/01/2026 | 17:19:38.638 | 50 | 110.398 | |
| 50 | 110.398 | |||
| 50 | 110.398 | |||
| 02/01/2026 | 17:19:18.982 | 1 | 110.414 | |
| 1 | 110.414 | |||
| 1 | 110.414 | |||
| 02/01/2026 | 17:19:01.318 | 1 | 110.388 | |
| 1 | 110.388 | |||
| 1 | 110.388 | |||
| 02/01/2026 | 17:18:56.278 | 4 | 110.356 | |
| 4 | 110.356 | |||
| 4 | 110.356 | |||
| 02/01/2026 | 17:18:40.745 | 3 | 110.38 | |
| 3 | 110.38 | |||
| 3 | 110.38 | |||
| 02/01/2026 | 17:17:35.854 | 2 | 110.498 | |
| 2 | 110.498 | |||
| 2 | 110.498 | |||
| 02/01/2026 | 17:17:34.268 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 02/01/2026 | 17:17:28.751 | 8 | 110.508 | |
| 8 | 110.508 | |||
| 8 | 110.508 | |||
| 02/01/2026 | 17:17:20.372 | 2 | 110.518 | |
| 2 | 110.518 | |||
| 2 | 110.518 | |||
| 02/01/2026 | 17:17:00.957 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 02/01/2026 | 17:16:59.145 | 4 | 110.406 | |
| 4 | 110.406 | |||
| 4 | 110.406 | |||
| 02/01/2026 | 17:16:52.912 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 02/01/2026 | 17:16:52.217 | 10 | 110.444 | |
| 10 | 110.444 | |||
| 10 | 110.444 | |||
| 02/01/2026 | 17:16:35.334 | 99 | 110.468 | |
| 99 | 110.468 | |||
| 99 | 110.468 | |||
| 02/01/2026 | 17:16:16.484 | 4 | 110.508 | |
| 4 | 110.508 | |||
| 4 | 110.508 | |||
| 02/01/2026 | 17:16:14.572 | 1 | 110.508 | |
| 1 | 110.508 | |||
| 1 | 110.508 | |||
| 02/01/2026 | 17:16:09.238 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 02/01/2026 | 17:15:59.277 | 5 | 110.458 | |
| 5 | 110.458 | |||
| 5 | 110.458 | |||
| 02/01/2026 | 17:15:52.234 | 5 | 110.504 | |
| 5 | 110.504 | |||
| 5 | 110.504 | |||
| 02/01/2026 | 17:15:42.776 | 1 | 110.504 | |
| 1 | 110.504 | |||
| 1 | 110.504 | |||
| 02/01/2026 | 17:15:35.236 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 02/01/2026 | 17:15:31.312 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 02/01/2026 | 17:15:29.666 | 10 | 110.498 | |
| 10 | 110.498 | |||
| 10 | 110.498 | |||
| 02/01/2026 | 17:15:27.328 | 3 | 110.498 | |
| 3 | 110.498 | |||
| 3 | 110.498 | |||
| 02/01/2026 | 17:15:25.474 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 02/01/2026 | 17:15:07.533 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 17:15:06.273 | 27 | 110.454 | |
| 27 | 110.454 | |||
| 27 | 110.454 | |||
| 02/01/2026 | 17:15:03.432 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 17:14:45.995 | 11 | 110.394 | |
| 11 | 110.394 | |||
| 11 | 110.394 | |||
| 02/01/2026 | 17:14:42.158 | 2 | 110.38 | |
| 2 | 110.38 | |||
| 2 | 110.38 | |||
| 02/01/2026 | 17:14:36.463 | 1 | 110.388 | |
| 1 | 110.388 | |||
| 1 | 110.388 | |||
| 02/01/2026 | 17:14:32.152 | 2 | 110.384 | |
| 2 | 110.384 | |||
| 2 | 110.384 | |||
| 02/01/2026 | 17:14:30.071 | 10 | 110.384 | |
| 10 | 110.384 | |||
| 10 | 110.384 | |||
| 02/01/2026 | 17:14:28.112 | 1 | 110.388 | |
| 1 | 110.388 | |||
| 1 | 110.388 | |||
| 02/01/2026 | 17:13:44.437 | 162 | 110.318 | |
| 162 | 110.318 | |||
| 162 | 110.318 | |||
| 02/01/2026 | 17:13:32.054 | 2 | 110.304 | |
| 2 | 110.304 | |||
| 2 | 110.304 | |||
| 02/01/2026 | 17:13:23.204 | 1 | 110.276 | |
| 1 | 110.276 | |||
| 1 | 110.276 | |||
| 02/01/2026 | 17:12:38.484 | 3 | 110.238 | |
| 3 | 110.238 | |||
| 3 | 110.238 | |||
| 02/01/2026 | 17:12:33.480 | 60 | 110.192 | |
| 3 | 110.192 | |||
| 60 | 110.192 | |||
| 2 | 110.192 | |||
| 55 | 110.192 | |||
| 02/01/2026 | 17:11:58.961 | 4 | 110.20 | |
| 2 | 110.20 | |||
| 2 | 110.20 | |||
| 4 | 110.20 | |||
| 02/01/2026 | 17:11:58.119 | 2 | 110.25 | |
| 2 | 110.25 | |||
| 2 | 110.25 | |||
| 02/01/2026 | 17:11:48.656 | 2 | 110.278 | |
| 2 | 110.278 | |||
| 2 | 110.278 | |||
| 02/01/2026 | 17:11:47.978 | 2 | 110.278 | |
| 2 | 110.278 | |||
| 2 | 110.278 | |||
| 02/01/2026 | 17:11:45.665 | 19 | 110.288 | |
| 19 | 110.288 | |||
| 19 | 110.288 | |||
| 02/01/2026 | 17:11:44.658 | 2 | 110.298 | |
| 2 | 110.298 | |||
| 2 | 110.298 | |||
| 02/01/2026 | 17:11:33.574 | 3 | 110.334 | |
| 3 | 110.334 | |||
| 3 | 110.334 | |||
| 02/01/2026 | 17:11:22.282 | 19 | 110.378 | |
| 19 | 110.378 | |||
| 19 | 110.378 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 18:33:59
Last Update:
02/01/2026 @ 18:33:59