Nvidia Corp.

309

220

197.52

Date Time Volume Order Volume Price
22/09/2026 08:41:34.857 3   197.52
      3 197.52
      3 197.52
22/09/2026 08:41:24.604 1   197.66
      1 197.66
      1 197.66
22/09/2026 08:41:09.439 48   197.66
      48 197.66
      48 197.66
22/09/2026 08:40:23.801 5   197.64
      5 197.64
      5 197.64
22/09/2026 08:40:04.654 3   197.46
      3 197.46
      3 197.46
22/09/2026 08:39:39.398 1   197.62
      1 197.62
      1 197.62
22/09/2026 08:39:34.792 1   197.62
      1 197.62
      1 197.62
22/09/2026 08:39:20.835 25   197.50
      25 197.50
      25 197.50
22/09/2026 08:39:05.655 200   197.48
      200 197.48
      200 197.48
22/09/2026 08:39:05.317 100   197.48
      100 197.48
      100 197.48
22/09/2026 08:39:00.292 100   197.48
      100 197.48
      100 197.48
22/09/2026 08:36:32.344 6   197.36
      6 197.36
      6 197.36
22/09/2026 08:35:37.351 5   197.36
      5 197.36
      5 197.36
22/09/2026 08:35:11.392 1   197.48
      1 197.48
      1 197.48
22/09/2026 08:35:02.878 1   197.34
      1 197.34
      1 197.34
22/09/2026 08:34:55.932 25   197.34
      25 197.34
      25 197.34
22/09/2026 08:34:44.251 12   197.34
      12 197.34
      12 197.34
22/09/2026 08:34:39.935 20   197.34
      20 197.34
      20 197.34
22/09/2026 08:34:38.361 1   197.34
      1 197.34
      1 197.34
22/09/2026 08:34:24.626 100   197.42
      100 197.42
      100 197.42
22/09/2026 08:34:16.589 3   197.26
      3 197.26
      3 197.26
22/09/2026 08:34:08.434 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:33:49.382 1   197.44
      1 197.44
      1 197.44
22/09/2026 08:33:11.832 31   197.26
      31 197.26
      31 197.26
22/09/2026 08:32:55.139 60   197.24
      60 197.24
      60 197.24
22/09/2026 08:32:35.879 5   197.44
      5 197.44
      5 197.44
22/09/2026 08:32:12.798 1   197.44
      1 197.44
      1 197.44
22/09/2026 08:32:05.012 4   197.26
      4 197.26
      4 197.26
22/09/2026 08:31:48.419 1   197.42
      1 197.42
      1 197.42
22/09/2026 08:31:41.062 1   197.44
      1 197.44
      1 197.44
22/09/2026 08:31:03.900 1   197.44
      1 197.44
      1 197.44
22/09/2026 08:30:43.147 10   197.44
      10 197.44
      10 197.44
22/09/2026 08:30:35.188 4   197.26
      4 197.26
      4 197.26
22/09/2026 08:30:33.585 1   197.44
      1 197.44
      1 197.44
22/09/2026 08:30:26.907 1   197.44
      1 197.44
      1 197.44
22/09/2026 08:30:07.626 1   197.46
      1 197.46
      1 197.46
22/09/2026 08:30:02.623 1   197.44
      1 197.44
      1 197.44
22/09/2026 08:29:47.276 5   197.42
      5 197.42
      5 197.42
22/09/2026 08:27:56.677 10   197.40
      10 197.40
      10 197.40
22/09/2026 08:26:45.759 1   197.40
      1 197.40
      1 197.40
22/09/2026 08:26:11.007 3   197.40
      3 197.40
      3 197.40
22/09/2026 08:26:02.788 2   197.24
      2 197.24
      2 197.24
22/09/2026 08:25:16.100 1   197.38
      1 197.38
      1 197.38
22/09/2026 08:24:41.043 250   197.38
      250 197.38
      250 197.38
22/09/2026 08:24:28.538 1   197.26
      1 197.26
      1 197.26
22/09/2026 08:23:45.246 125   197.36
      125 197.36
      125 197.36
22/09/2026 08:23:45.215 66   197.36
      66 197.36
      66 197.36
22/09/2026 08:23:43.019 3   197.48
      3 197.48
      3 197.48
22/09/2026 08:23:42.269 2   197.36
      2 197.36
      2 197.36
22/09/2026 08:23:40.305 39   197.36
      39 197.36
      39 197.36
22/09/2026 08:22:50.264 50   197.26
      50 197.26
      50 197.26
22/09/2026 08:22:13.258 94   197.24
      94 197.24
      94 197.24
22/09/2026 08:22:12.975 91   197.24
      91 197.24
      91 197.24
22/09/2026 08:22:12.672 83   197.24
      83 197.24
      83 197.24
22/09/2026 08:22:12.400 113   197.24
      113 197.24
      113 197.24
22/09/2026 08:22:07.360 26   197.24
      26 197.24
      26 197.24
22/09/2026 08:22:02.212 26   197.30
      26 197.30
      26 197.30
22/09/2026 08:21:31.903 8   197.30
      8 197.30
      4 197.30
      4 197.30
22/09/2026 08:21:31.612 93   197.28
      93 197.28
      93 197.28
22/09/2026 08:21:16.616 350   197.28
      350 197.28
      350 197.28
22/09/2026 08:21:15.329 15   197.20
      15 197.20
      15 197.20
22/09/2026 08:21:11.478 1   197.28
      1 197.28
      1 197.28
22/09/2026 08:21:11.203 191   197.28
      191 197.28
      170 197.28
      21 197.28
22/09/2026 08:20:39.194 3   197.30
      3 197.30
      3 197.30
22/09/2026 08:20:28.508 33   197.32
      33 197.32
      33 197.32
22/09/2026 08:20:22.569 3   197.30
      3 197.30
      3 197.30
22/09/2026 08:19:48.919 15   197.24
      15 197.24
      15 197.24
22/09/2026 08:19:18.520 5   197.24
      5 197.24
      5 197.24
22/09/2026 08:18:55.735 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:18:39.949 2   197.32
      2 197.32
      2 197.32
22/09/2026 08:18:30.084 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:18:11.605 1   197.32
      1 197.32
      1 197.32
22/09/2026 08:18:11.501 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:17:40.117 1   197.32
      1 197.32
      1 197.32
22/09/2026 08:17:36.376 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:17:33.738 26   197.32
      26 197.32
      26 197.32
22/09/2026 08:17:16.902 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:17:11.610 1   197.32
      1 197.32
      1 197.32
22/09/2026 08:16:50.008 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:16:17.578 201   197.34
      201 197.34
      201 197.34
22/09/2026 08:16:11.445 1   197.34
      1 197.34
      1 197.34
22/09/2026 08:15:56.148 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:15:52.725 5   197.24
      5 197.24
      5 197.24
22/09/2026 08:15:51.307 2   197.24
      2 197.24
      2 197.24
22/09/2026 08:15:16.600 1   197.32
      1 197.32
      1 197.32
22/09/2026 08:15:15.241 27   197.24
      27 197.24
      27 197.24
22/09/2026 08:15:11.501 2   197.34
      2 197.34
      2 197.34
22/09/2026 08:15:06.924 5   197.24
      5 197.24
      5 197.24
22/09/2026 08:14:56.025 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:14:54.688 7   197.24
      7 197.24
      7 197.24
22/09/2026 08:14:13.919 51   197.24
      51 197.24
      51 197.24
22/09/2026 08:13:51.635 20   197.24
      20 197.24
      20 197.24
22/09/2026 08:13:30.713 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:13:27.140 1   197.24
      1 197.24
      1 197.24
22/09/2026 08:13:24.876 10   197.34
      10 197.34
      10 197.34
22/09/2026 08:13:12.171 3   197.34
      3 197.34
      3 197.34
22/09/2026 08:13:10.738 1   197.34
      1 197.34
      1 197.34
22/09/2026 08:11:53.324 77   197.16
      77 197.16
      77 197.16
22/09/2026 08:11:42.312 2   197.18
      2 197.18
      2 197.18
22/09/2026 08:11:31.311 5   197.16
      5 197.16
      5 197.16
22/09/2026 08:11:17.948 20   197.16
      20 197.16
      20 197.16
22/09/2026 08:10:50.799 16   197.18
      16 197.18
      16 197.18
22/09/2026 08:10:13.925 10   197.20
      10 197.20
      10 197.20
22/09/2026 08:10:12.544 2   197.38
      2 197.38
      2 197.38
22/09/2026 08:10:11.359 1   197.38
      1 197.38
      1 197.38
22/09/2026 08:09:58.702 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:09:19.843 1   197.28
      1 197.28
      1 197.28
22/09/2026 08:09:14.139 3   197.46
      3 197.46
      3 197.46
22/09/2026 08:09:04.250 50   197.28
      50 197.28
      50 197.28
22/09/2026 08:08:48.283 20   197.28
      20 197.28
      20 197.28
22/09/2026 08:08:21.419 181   197.28
      181 197.28
      181 197.28
22/09/2026 08:07:53.515 1   197.46
      1 197.46
      1 197.46
22/09/2026 08:07:02.697 5   197.28
      5 197.28
      5 197.28
22/09/2026 08:06:54.821 3   197.46
      3 197.46
      3 197.46
22/09/2026 08:06:53.192 5   197.48
      5 197.48
      5 197.48
22/09/2026 08:06:40.024 1   197.48
      1 197.48
      1 197.48
22/09/2026 08:06:11.859 13   197.48
      13 197.48
      13 197.48
22/09/2026 08:06:11.387 1   197.48
      1 197.48
      1 197.48
22/09/2026 08:06:10.128 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:06:05.079 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:05:53.214 2   197.30
      2 197.30
      2 197.30
22/09/2026 08:05:52.763 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:05:52.615 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:05:52.471 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:05:52.363 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:05:52.215 1   197.30
      1 197.30
      1 197.30
22/09/2026 08:05:50.995 1   197.28
      1 197.28
      1 197.28
22/09/2026 08:05:50.870 1   197.28
      1 197.28
      1 197.28
22/09/2026 08:05:50.795 1   197.28
      1 197.28
      1 197.28
22/09/2026 08:05:50.700 8   197.28
      8 197.28
      8 197.28
22/09/2026 08:05:50.596 1   197.28
      1 197.28
      1 197.28
22/09/2026 08:05:50.433 2   197.28
      1 197.28
      1 197.28
      2 197.28
22/09/2026 08:05:50.335 1   197.28
      1 197.28
      1 197.28
22/09/2026 08:05:50.079 1   197.28
      1 197.28
      1 197.28
22/09/2026 08:04:45.898 1   197.46
      1 197.46
      1 197.46
22/09/2026 08:04:43.484 5   197.58
      5 197.58
      4 197.58
      1 197.58
22/09/2026 08:04:24.226 158   197.50
      158 197.50
      158 197.50
22/09/2026 08:04:23.875 178   197.48
      178 197.48
      178 197.48
22/09/2026 08:04:23.527 81   197.48
      81 197.48
      81 197.48
22/09/2026 08:04:22.447 1   197.34
      1 197.34
      1 197.34
22/09/2026 08:04:16.646 4   197.34
      4 197.34
      4 197.34
22/09/2026 08:03:49.988 5   197.52
      5 197.52
      5 197.52
22/09/2026 08:03:49.556 108   197.34
      108 197.34
      108 197.34
22/09/2026 08:03:48.682 8   197.52
      8 197.52
      8 197.52
22/09/2026 08:03:17.031 23   197.34
      23 197.34
      23 197.34
22/09/2026 08:03:13.293 60   197.34
      60 197.34
      60 197.34
22/09/2026 08:03:11.688 1   197.52
      1 197.52
      1 197.52
22/09/2026 08:02:43.020 2   197.46
      2 197.46
      2 197.46
22/09/2026 08:02:20.038 1   197.38
      1 197.38
      1 197.38
22/09/2026 08:02:09.937 67   197.48
      67 197.48
      67 197.48
22/09/2026 08:02:07.070 102   197.48
      102 197.48
      102 197.48
22/09/2026 08:02:04.934 130   197.48
      130 197.48
      130 197.48
22/09/2026 08:01:17.824 1   197.58
      1 197.58
      1 197.58
22/09/2026 08:01:13.638 1   197.58
      1 197.58
      1 197.58
22/09/2026 08:01:11.124 17   197.48
      17 197.48
      14 197.48
      3 197.48
22/09/2026 08:00:44.877 138   197.48
      138 197.48
      138 197.48
22/09/2026 08:00:44.713 4   197.58
      4 197.58
      4 197.58
22/09/2026 08:00:44.593 28   197.48
      28 197.48
      28 197.48
22/09/2026 08:00:44.301 100   197.48
      100 197.48
      100 197.48
22/09/2026 08:00:43.986 28   197.48
      28 197.48
      28 197.48
22/09/2026 08:00:43.672 206   197.58
      1 197.58
      1 197.58
      137 197.58
      1 197.58
      1 197.58
      12 197.58
      1 197.58
      1 197.58
      1 197.58
      1 197.58
      3 197.58
      1 197.58
      6 197.58
      1 197.58
      1 197.58
      19 197.58
      6 197.58
      2 197.58
      3 197.58
      1 197.58
      1 197.58
      1 197.58
      1 197.58
      16 197.58
      6 197.58
      1 197.58
      1 197.58
      1 197.58
      163 197.58
      21 197.58
22/09/2026 07:59:51.049 191   197.48
      191 197.48
      191 197.48
22/09/2026 07:59:46.338 100   197.48
      100 197.48
      100 197.48
22/09/2026 07:59:46.006 88   197.48
      88 197.48
      88 197.48
22/09/2026 07:59:25.384 2   197.42
      2 197.42
      2 197.42
22/09/2026 07:59:01.673 18   197.42
      18 197.42
      18 197.42
22/09/2026 07:58:57.044 32   197.58
      32 197.58
      32 197.58
22/09/2026 07:58:53.092 2   197.42
      2 197.42
      2 197.42
22/09/2026 07:57:28.964 61   197.48
      61 197.48
      61 197.48
22/09/2026 07:57:23.367 27   197.48
      27 197.48
      27 197.48
22/09/2026 07:56:39.745 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:56:00.895 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:56:00.571 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:56:00.220 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:59.933 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:59.628 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:59.336 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:58.967 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:58.684 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:58.327 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:55:51.880 1   197.48
      1 197.48
      1 197.48
22/09/2026 07:53:20.977 1   197.60
      1 197.60
      1 197.60
22/09/2026 07:52:52.164 1 000   197.70
      912 197.70
      1 000 197.70
      88 197.70
22/09/2026 07:52:37.820 300   197.68
      300 197.68
      300 197.68
22/09/2026 07:52:19.062 810   197.68
      810 197.68
      810 197.68
22/09/2026 07:51:59.600 390   197.70
      40 197.70
      350 197.70
      390 197.70
22/09/2026 07:51:44.948 10   197.70
      10 197.70
      10 197.70
22/09/2026 07:51:14.723 250   197.58
      250 197.58
      250 197.58
22/09/2026 07:51:12.841 1   197.58
      1 197.58
      1 197.58
22/09/2026 07:50:37.839 40   197.40
      40 197.40
      40 197.40
22/09/2026 07:50:34.411 10   197.58
      10 197.58
      10 197.58
22/09/2026 07:49:46.742 1   197.58
      1 197.58
      1 197.58
22/09/2026 07:49:21.802 25   197.58
      25 197.58
      25 197.58
22/09/2026 07:48:38.817 8   197.58
      8 197.58
      8 197.58
22/09/2026 07:48:15.808 1   197.58
      1 197.58
      1 197.58
22/09/2026 07:47:22.277 350   197.50
      350 197.50
      350 197.50
22/09/2026 07:46:11.573 25   197.48
      25 197.48
      25 197.48
22/09/2026 07:45:42.709 3   197.48
      3 197.48
      3 197.48
22/09/2026 07:42:59.161 250   197.26
      250 197.26
      250 197.26
22/09/2026 07:42:56.306 1   197.26
      1 197.26
      1 197.26
22/09/2026 07:41:54.076 1   197.26
      1 197.26
      1 197.26
22/09/2026 07:41:32.767 10   197.28
      10 197.28
      10 197.28
22/09/2026 07:40:31.901 10   197.44
      10 197.44
      10 197.44
22/09/2026 07:40:21.950 7   197.40
      7 197.40
      7 197.40
22/09/2026 07:39:39.324 100   197.28
      100 197.28
      100 197.28
22/09/2026 07:39:34.317 100   197.28
      100 197.28
      100 197.28
22/09/2026 07:38:57.896 30   197.26
      30 197.26
      30 197.26
22/09/2026 07:38:18.405 45   197.26
      45 197.26
      45 197.26
22/09/2026 07:38:17.206 1   197.06
      1 197.06
      1 197.06
22/09/2026 07:38:02.204 1   197.26
      1 197.26
      1 197.26
22/09/2026 07:37:42.264 100   197.26
      100 197.26
      100 197.26
22/09/2026 07:37:08.858 25   197.22
      25 197.22
      25 197.22
22/09/2026 07:36:38.751 100   197.18
      100 197.18
      100 197.18
22/09/2026 07:34:19.596 3   197.04
      3 197.04
      3 197.04
22/09/2026 07:33:38.989 25   197.02
      25 197.02
      25 197.02
22/09/2026 07:33:19.821 2   197.02
      2 197.02
      2 197.02
22/09/2026 07:32:14.442 1   197.02
      1 197.02
      1 197.02
22/09/2026 07:31:55.653 179   197.02
      4 197.02
      78 197.02
      20 197.02
      3 197.02
      179 197.02
      2 197.02
      5 197.02
      3 197.02
      1 197.02
      52 197.02
      2 197.02
      1 197.02
      1 197.02
      1 197.02
      6 197.02
22/09/2026 07:31:46.728 439   197.02
      1 197.02
      102 197.02
      2 197.02
      2 197.02
      1 197.02
      1 197.02
      30 197.02
      439 197.02
      300 197.02
22/09/2026 07:30:04.404 650   197.02
      5 197.02
      5 197.02
      5 197.02
      50 197.02
      3 197.02
      2 197.02
      2 197.02
      7 197.02
      3 197.02
      3 197.02
      2 197.02
      51 197.02
      4 197.02
      70 197.02
      10 197.02
      8 197.02
      20 197.02
      40 197.02
      4 197.02
      19 197.02
      40 197.02
      10 197.02
      350 197.02
      10 197.02
      3 197.02
      13 197.02
      483 197.02
      5 197.02
      9 197.02
      1 197.02
      15 197.02
      45 197.02
      2 197.02
      1 197.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)