iShares Core MSCI World UCITS ETF USD (Acc)

2509

2062

129.88

    > >>

Date Time Volume Order Volume Price
02/10/2026 10:14:55.514 5   129.88
      5 129.88
      5 129.88
02/10/2026 10:14:35.775 7   129.89
      7 129.89
      7 129.89
02/10/2026 10:14:31.632 76   129.90
      76 129.90
      76 129.90
02/10/2026 10:14:29.870 23   129.90
      23 129.90
      23 129.90
02/10/2026 10:14:28.751 1   129.905
      1 129.905
      1 129.905
02/10/2026 10:14:23.564 3   129.91
      3 129.91
      3 129.91
02/10/2026 10:14:15.547 3   129.91
      3 129.91
      3 129.91
02/10/2026 10:13:55.519 25   129.91
      25 129.91
      25 129.91
02/10/2026 10:13:50.978 5   129.905
      5 129.905
      5 129.905
02/10/2026 10:13:42.900 2   129.915
      2 129.915
      2 129.915
02/10/2026 10:13:29.492 1 290   129.90
      20 129.90
      76 129.90
      200 129.90
      200 129.90
      424 129.90
      170 129.90
      1 290 129.90
      200 129.90
02/10/2026 10:13:29.121 16   129.915
      16 129.915
      16 129.915
02/10/2026 10:13:21.345 4   129.885
      4 129.885
      4 129.885
02/10/2026 10:13:19.686 2   129.895
      2 129.895
      2 129.895
02/10/2026 10:12:59.583 1   129.895
      1 129.895
      1 129.895
02/10/2026 10:12:52.732 1   129.895
      1 129.895
      1 129.895
02/10/2026 10:12:39.019 5   129.89
      5 129.89
      5 129.89
02/10/2026 10:12:35.990 2   129.895
      2 129.895
      2 129.895
02/10/2026 10:12:30.468 1   129.895
      1 129.895
      1 129.895
02/10/2026 10:12:05.688 3   129.88
      3 129.88
      3 129.88
02/10/2026 10:12:04.125 20   129.88
      20 129.88
      20 129.88
02/10/2026 10:12:02.557 2   129.885
      2 129.885
      2 129.885
02/10/2026 10:11:51.624 8   129.865
      8 129.865
      8 129.865
02/10/2026 10:11:39.804 2   129.885
      1 129.885
      2 129.885
      1 129.885
02/10/2026 10:11:33.675 5   129.88
      5 129.88
      5 129.88
02/10/2026 10:11:32.589 4   129.88
      4 129.88
      4 129.88
02/10/2026 10:11:25.770 8   129.87
      8 129.87
      8 129.87
02/10/2026 10:10:51.984 1   129.875
      1 129.875
      1 129.875
02/10/2026 10:10:51.502 3   129.855
      3 129.855
      3 129.855
02/10/2026 10:10:49.096 3   129.87
      3 129.87
      3 129.87
02/10/2026 10:10:37.570 392   129.855
      392 129.855
      392 129.855
02/10/2026 10:10:36.171 8   129.855
      8 129.855
      8 129.855
02/10/2026 10:10:34.502 5   129.87
      4 129.87
      1 129.87
      5 129.87
02/10/2026 10:10:33.298 3   129.865
      3 129.865
      3 129.865
02/10/2026 10:10:06.952 1   129.865
      1 129.865
      1 129.865
02/10/2026 10:09:49.135 5   129.845
      5 129.845
      5 129.845
02/10/2026 10:09:36.911 1   129.86
      1 129.86
      1 129.86
02/10/2026 10:09:21.656 15   129.85
      15 129.85
      15 129.85
02/10/2026 10:09:17.950 3   129.84
      3 129.84
      3 129.84
02/10/2026 10:09:16.585 2   129.84
      2 129.84
      2 129.84
02/10/2026 10:09:07.697 1   129.85
      1 129.85
      1 129.85
02/10/2026 10:09:01.892 4   129.825
      4 129.825
      4 129.825
02/10/2026 10:08:56.967 15   129.835
      15 129.835
      15 129.835
02/10/2026 10:08:42.080 1   129.845
      1 129.845
      1 129.845
02/10/2026 10:08:40.260 250   129.83
      250 129.83
      250 129.83
02/10/2026 10:08:37.541 1   129.825
      1 129.825
      1 129.825
02/10/2026 10:08:29.854 1   129.84
      1 129.84
      1 129.84
02/10/2026 10:08:19.951 31   129.845
      31 129.845
      31 129.845
02/10/2026 10:08:09.813 1   129.835
      1 129.835
      1 129.835
02/10/2026 10:07:57.248 21   129.84
      21 129.84
      21 129.84
02/10/2026 10:07:49.671 1   129.825
      1 129.825
      1 129.825
02/10/2026 10:07:49.323 28   129.835
      28 129.835
      28 129.835
02/10/2026 10:07:49.191 4   129.825
      4 129.825
      4 129.825
02/10/2026 10:07:41.093 1   129.84
      1 129.84
      1 129.84
02/10/2026 10:07:30.062 5   129.83
      5 129.83
      5 129.83
02/10/2026 10:07:04.022 40   129.82
      40 129.82
      40 129.82
02/10/2026 10:06:56.513 3   129.815
      3 129.815
      3 129.815
02/10/2026 10:06:54.790 24   129.79
      24 129.79
      24 129.79
02/10/2026 10:06:51.279 3   129.78
      3 129.78
      3 129.78
02/10/2026 10:06:29.110 1   129.805
      1 129.805
      1 129.805
02/10/2026 10:06:22.606 1   129.79
      1 129.79
      1 129.79
02/10/2026 10:06:19.608 1   129.80
      1 129.80
      1 129.80
02/10/2026 10:06:17.059 2   129.81
      2 129.81
      2 129.81
02/10/2026 10:06:01.942 1   129.795
      1 129.795
      1 129.795
02/10/2026 10:05:52.633 4   129.795
      4 129.795
      4 129.795
02/10/2026 10:05:49.664 23   129.795
      23 129.795
      23 129.795
02/10/2026 10:05:47.053 1   129.795
      1 129.795
      1 129.795
02/10/2026 10:05:44.933 31   129.78
      30 129.78
      31 129.78
      1 129.78
02/10/2026 10:05:29.892 1   129.795
      1 129.795
      1 129.795
02/10/2026 10:05:13.366 50   129.765
      50 129.765
      50 129.765
02/10/2026 10:05:03.727 30   129.76
      30 129.76
      30 129.76
02/10/2026 10:04:56.518 1   129.77
      1 129.77
      1 129.77
02/10/2026 10:04:51.428 23   129.765
      23 129.765
      23 129.765
02/10/2026 10:04:51.284 3   129.765
      3 129.765
      3 129.765
02/10/2026 10:04:26.115 1   129.785
      1 129.785
      1 129.785
02/10/2026 10:04:17.406 3   129.765
      3 129.765
      3 129.765
02/10/2026 10:04:16.160 30   129.78
      30 129.78
      30 129.78
02/10/2026 10:04:07.917 1   129.775
      1 129.775
      1 129.775
02/10/2026 10:03:57.710 8   129.765
      8 129.765
      8 129.765
02/10/2026 10:03:54.441 29   129.76
      29 129.76
      29 129.76
02/10/2026 10:03:47.806 3   129.765
      3 129.765
      3 129.765
02/10/2026 10:03:15.068 7   129.76
      7 129.76
      7 129.76
02/10/2026 10:02:55.963 1   129.775
      1 129.775
      1 129.775
02/10/2026 10:02:41.950 20   129.765
      20 129.765
      20 129.765
02/10/2026 10:02:24.484 4   129.76
      4 129.76
      4 129.76
02/10/2026 10:02:15.873 1   129.765
      1 129.765
      1 129.765
02/10/2026 10:02:13.624 1 000   129.75
      1 000 129.75
      1 000 129.75
02/10/2026 10:01:51.322 3   129.705
      3 129.705
      3 129.705
02/10/2026 10:01:47.132 41   129.71
      41 129.71
      38 129.71
      3 129.71
02/10/2026 10:01:42.756 1   129.73
      1 129.73
      1 129.73
02/10/2026 10:01:35.370 1   129.73
      1 129.73
      1 129.73
02/10/2026 10:01:21.498 2   129.735
      2 129.735
      2 129.735
02/10/2026 10:01:13.878 61   129.735
      61 129.735
      61 129.735
02/10/2026 10:01:13.599 5   129.735
      5 129.735
      5 129.735
02/10/2026 10:01:05.699 2   129.735
      2 129.735
      2 129.735
02/10/2026 10:00:50.901 77   129.725
      77 129.725
      77 129.725
02/10/2026 10:00:47.657 1   129.71
      1 129.71
      1 129.71
02/10/2026 10:00:18.567 1   129.77
      1 129.77
      1 129.77
02/10/2026 10:00:14.043 1 024   129.74
      1 024 129.74
      1 024 129.74
02/10/2026 10:00:12.431 77   129.775
      77 129.775
      77 129.775
02/10/2026 09:59:58.832 15   129.77
      15 129.77
      15 129.77
02/10/2026 09:59:57.873 6   129.725
      6 129.725
      6 129.725
02/10/2026 09:59:57.397 81   129.725
      81 129.725
      81 129.725
02/10/2026 09:59:43.421 1   129.755
      1 129.755
      1 129.755
02/10/2026 09:59:33.158 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:59:25.059 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:59:00.904 39   129.74
      39 129.74
      39 129.74
02/10/2026 09:58:51.120 3   129.76
      3 129.76
      3 129.76
02/10/2026 09:58:32.707 7   129.79
      7 129.79
      7 129.79
02/10/2026 09:58:20.263 3   129.81
      3 129.81
      3 129.81
02/10/2026 09:58:11.366 70   129.785
      70 129.785
      70 129.785
02/10/2026 09:58:02.438 1   129.82
      1 129.82
      1 129.82
02/10/2026 09:57:52.638 3   129.83
      3 129.83
      3 129.83
02/10/2026 09:57:51.469 3   129.81
      3 129.81
      3 129.81
02/10/2026 09:57:49.559 451   129.80
      451 129.80
      240 129.80
      16 129.80
      154 129.80
      41 129.80
02/10/2026 09:57:49.036 200   129.79
      200 129.79
      200 129.79
02/10/2026 09:57:48.481 58   129.76
      58 129.76
      58 129.76
02/10/2026 09:57:42.326 10   129.75
      10 129.75
      8 129.75
      2 129.75
02/10/2026 09:57:37.914 2   129.76
      2 129.76
      2 129.76
02/10/2026 09:57:37.719 1   129.76
      1 129.76
      1 129.76
02/10/2026 09:57:37.582 2   129.765
      2 129.765
      2 129.765
02/10/2026 09:57:37.157 1   129.76
      1 129.76
      1 129.76
02/10/2026 09:57:36.021 1   129.76
      1 129.76
      1 129.76
02/10/2026 09:57:35.822 38   129.76
      38 129.76
      38 129.76
02/10/2026 09:57:34.069 1   129.76
      1 129.76
      1 129.76
02/10/2026 09:57:33.055 4   129.765
      4 129.765
      4 129.765
02/10/2026 09:57:32.746 1   129.765
      1 129.765
      1 129.765
02/10/2026 09:57:31.485 330   129.75
      100 129.75
      330 129.75
      80 129.75
      150 129.75
02/10/2026 09:57:21.193 3   129.725
      3 129.725
      3 129.725
02/10/2026 09:57:12.980 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:11.019 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:09.234 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:09.036 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:06.698 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:05.630 1   129.745
      1 129.745
      1 129.745
02/10/2026 09:57:04.587 1   129.745
      1 129.745
      1 129.745
02/10/2026 09:57:03.256 1   129.745
      1 129.745
      1 129.745
02/10/2026 09:57:02.286 1   129.745
      1 129.745
      1 129.745
02/10/2026 09:56:54.230 1   129.73
      1 129.73
      1 129.73
02/10/2026 09:56:51.344 6   129.715
      6 129.715
      6 129.715
02/10/2026 09:56:47.335 16   129.735
      16 129.735
      16 129.735
02/10/2026 09:56:41.790 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:41.327 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:40.871 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:40.271 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:37.851 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:35.610 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:35.308 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:34.904 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:33.336 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:21.467 6   129.695
      6 129.695
      6 129.695
02/10/2026 09:56:13.961 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:13.899 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:10.807 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:10.722 20   129.695
      20 129.695
      20 129.695
02/10/2026 09:56:08.902 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:07.583 34   129.695
      34 129.695
      34 129.695
02/10/2026 09:56:05.941 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:05.393 1   129.69
      1 129.69
      1 129.69
02/10/2026 09:56:05.317 1   129.69
      1 129.69
      1 129.69
02/10/2026 09:56:02.352 2   129.695
      2 129.695
      2 129.695
02/10/2026 09:55:59.312 2   129.695
      2 129.695
      2 129.695
02/10/2026 09:55:51.357 3   129.675
      3 129.675
      3 129.675
02/10/2026 09:55:47.134 1   129.685
      1 129.685
      1 129.685
02/10/2026 09:55:42.354 1   129.685
      1 129.685
      1 129.685
02/10/2026 09:55:40.889 2   129.685
      2 129.685
      2 129.685
02/10/2026 09:55:37.023 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:35.284 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:33.606 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:25.470 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:21.340 4   129.66
      4 129.66
      4 129.66
02/10/2026 09:55:19.578 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:14.657 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:13.543 8   129.68
      8 129.68
      8 129.68
02/10/2026 09:55:12.947 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:12.095 7   129.665
      7 129.665
      7 129.665
02/10/2026 09:55:10.326 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:09.247 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:07.784 2   129.68
      2 129.68
      2 129.68
02/10/2026 09:55:06.133 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:04.699 1   129.68
      1 129.68
      1 129.68
02/10/2026 09:55:00.246 7   129.695
      7 129.695
      7 129.695
02/10/2026 09:54:52.023 38   129.695
      38 129.695
      38 129.695
02/10/2026 09:54:51.359 3   129.685
      3 129.685
      3 129.685
02/10/2026 09:54:41.835 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:54:41.392 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:54:41.296 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:54:38.869 2   129.695
      2 129.695
      2 129.695
02/10/2026 09:54:37.524 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:54:36.275 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:54:35.326 4   129.675
      4 129.675
      4 129.675
02/10/2026 09:54:34.928 1   129.675
      1 129.675
      1 129.675
02/10/2026 09:54:33.175 8   129.665
      6 129.665
      2 129.665
      8 129.665
02/10/2026 09:54:26.532 12   129.66
      12 129.66
      12 129.66
02/10/2026 09:54:21.395 5   129.66
      5 129.66
      5 129.66
02/10/2026 09:54:15.840 27   129.675
      27 129.675
      27 129.675
02/10/2026 09:54:14.696 3   129.67
      3 129.67
      3 129.67
02/10/2026 09:54:14.289 190   129.655
      190 129.655
      190 129.655
02/10/2026 09:54:13.712 2   129.665
      2 129.665
      2 129.665
02/10/2026 09:54:13.594 1   129.665
      1 129.665
      1 129.665
02/10/2026 09:54:10.123 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:54:09.283 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:54:08.265 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:54:07.824 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:54:06.953 1   129.665
      1 129.665
      1 129.665
02/10/2026 09:54:04.519 2   129.67
      2 129.67
      2 129.67
02/10/2026 09:54:02.845 2   129.67
      2 129.67
      2 129.67
02/10/2026 09:53:56.511 9   129.67
      9 129.67
      9 129.67
02/10/2026 09:53:55.435 12   129.665
      12 129.665
      12 129.665
02/10/2026 09:53:51.315 6   129.64
      6 129.64
      6 129.64
02/10/2026 09:53:49.567 6   129.645
      6 129.645
      6 129.645
02/10/2026 09:53:47.199 23   129.66
      23 129.66
      23 129.66
02/10/2026 09:53:46.567 4   129.66
      4 129.66
      4 129.66
02/10/2026 09:53:45.813 1   129.64
      1 129.64
      1 129.64
02/10/2026 09:53:45.356 2   129.66
      2 129.66
      2 129.66
02/10/2026 09:53:42.904 1   129.66
      1 129.66
      1 129.66
02/10/2026 09:53:41.595 2   129.66
      2 129.66
      2 129.66
02/10/2026 09:53:38.067 1   129.665
      1 129.665
      1 129.665
02/10/2026 09:53:37.405 1   129.665
      1 129.665
      1 129.665
02/10/2026 09:53:35.890 1   129.66
      1 129.66
      1 129.66
02/10/2026 09:53:34.424 1   129.66
      1 129.66
      1 129.66
02/10/2026 09:53:34.222 1   129.66
      1 129.66
      1 129.66
02/10/2026 09:53:34.035 1   129.66
      1 129.66
      1 129.66
02/10/2026 09:53:33.810 2   129.66
      2 129.66
      2 129.66
02/10/2026 09:53:23.158 7   129.655
      7 129.655
      7 129.655
02/10/2026 09:53:21.187 5   129.64
      5 129.64
      5 129.64
02/10/2026 09:53:20.620 8   129.66
      8 129.66
      8 129.66
02/10/2026 09:53:14.160 1   129.66
      1 129.66
      1 129.66
02/10/2026 09:53:12.980 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:53:12.878 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:53:12.093 8   129.655
      8 129.655
      8 129.655
02/10/2026 09:53:09.703 3   129.65
      3 129.65
      3 129.65
02/10/2026 09:53:09.356 4   129.65
      4 129.65
      4 129.65
02/10/2026 09:53:08.402 1   129.65
      1 129.65
      1 129.65
02/10/2026 09:53:07.123 1   129.65
      1 129.65
      1 129.65
02/10/2026 09:53:03.647 1   129.65
      1 129.65
      1 129.65
02/10/2026 09:53:02.492 1   129.65
      1 129.65
      1 129.65
02/10/2026 09:53:02.378 1   129.65
      1 129.65
      1 129.65
02/10/2026 09:52:51.459 4   129.64
      4 129.64
      4 129.64
02/10/2026 09:52:50.876 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:46.118 24   129.635
      24 129.635
      24 129.635
02/10/2026 09:52:44.941 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:52:43.841 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:52:39.529 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:52:38.876 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:38.620 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:38.214 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:52:36.401 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:52:35.782 20   129.655
      20 129.655
      20 129.655
02/10/2026 09:52:33.657 2   129.65
      2 129.65
      2 129.65
02/10/2026 09:52:33.087 1   129.65
      1 129.65
      1 129.65
02/10/2026 09:52:24.343 6   129.635
      6 129.635
      6 129.635
02/10/2026 09:52:21.258 6   129.64
      6 129.64
      6 129.64
02/10/2026 09:52:15.790 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:13.545 5   129.655
      5 129.655
      5 129.655
02/10/2026 09:52:13.303 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:52:12.544 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:12.092 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:09.054 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:52:08.482 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:05.303 5   129.655
      5 129.655
      5 129.655
02/10/2026 09:52:05.089 2   129.63
      2 129.63
      2 129.63
02/10/2026 09:52:04.439 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:04.095 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:52:03.855 2   129.655
      2 129.655
      2 129.655
02/10/2026 09:52:03.628 1   129.655
      1 129.655
      1 129.655
02/10/2026 09:51:56.094 6   129.65
      6 129.65
      6 129.65
02/10/2026 09:51:51.514 19   129.675
      19 129.675
      19 129.675
02/10/2026 09:51:51.203 7   129.66
      7 129.66
      7 129.66
02/10/2026 09:51:46.890 3   129.675
      3 129.675
      3 129.675
02/10/2026 09:51:45.996 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:51:45.179 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:51:41.571 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:51:41.119 3   129.665
      3 129.665
      3 129.665
02/10/2026 09:51:39.409 1   129.665
      1 129.665
      1 129.665
02/10/2026 09:51:39.323 1   129.665
      1 129.665
      1 129.665
02/10/2026 09:51:37.143 1   129.675
      1 129.675
      1 129.675
02/10/2026 09:51:37.082 1   129.675
      1 129.675
      1 129.675
02/10/2026 09:51:33.518 1   129.675
      1 129.675
      1 129.675
02/10/2026 09:51:31.769 20   129.675
      20 129.675
      20 129.675
02/10/2026 09:51:25.085 11   129.665
      11 129.665
      11 129.665
02/10/2026 09:51:21.625 4   129.665
      4 129.665
      4 129.665
02/10/2026 09:51:21.274 1 000   129.67
      1 000 129.67
      1 000 129.67
02/10/2026 09:51:15.934 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:51:13.540 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:51:11.359 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:51:09.464 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:51:09.257 2   129.67
      2 129.67
      2 129.67
02/10/2026 09:51:09.157 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:51:07.907 3   129.665
      3 129.665
      3 129.665
02/10/2026 09:51:06.692 1   129.665
      1 129.665
      1 129.665
02/10/2026 09:51:06.188 1   129.665
      1 129.665
      1 129.665
02/10/2026 09:50:51.302 4   129.655
      4 129.655
      4 129.655
02/10/2026 09:50:50.124 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:50:47.480 1   129.67
      1 129.67
      1 129.67
02/10/2026 09:50:45.323 8   129.66
      8 129.66
      8 129.66
02/10/2026 09:50:43.935 1   129.65
      1 129.65
      1 129.65
02/10/2026 09:50:42.977 2   129.645
      2 129.645
      2 129.645
02/10/2026 09:50:42.865 1   129.645
      1 129.645
      1 129.645
02/10/2026 09:50:38.942 2   129.645
      2 129.645
      2 129.645
02/10/2026 09:50:32.988 3   129.645
      3 129.645
      3 129.645
02/10/2026 09:50:32.633 1   129.645
      1 129.645
      1 129.645
02/10/2026 09:50:21.251 8   129.63
      8 129.63
      8 129.63
02/10/2026 09:50:19.699 1   129.64
      1 129.64
      1 129.64
02/10/2026 09:50:18.440 1   129.64
      1 129.64
      1 129.64
02/10/2026 09:50:18.363 1   129.64
      1 129.64
      1 129.64
02/10/2026 09:50:18.125 2   129.64
      2 129.64
      2 129.64
02/10/2026 09:50:17.483 2   129.64
      2 129.64
      2 129.64
02/10/2026 09:50:16.983 10   129.635
      10 129.635
      10 129.635
02/10/2026 09:50:14.732 1   129.635
      1 129.635
      1 129.635
02/10/2026 09:50:12.310 1   129.63
      1 129.63
      1 129.63
02/10/2026 09:50:12.124 1   129.63
      1 129.63
      1 129.63
02/10/2026 09:50:06.789 1   129.63
      1 129.63
      1 129.63
02/10/2026 09:50:06.466 1   129.63
      1 129.63
      1 129.63
02/10/2026 09:50:05.650 1   129.63
      1 129.63
      1 129.63
02/10/2026 09:50:05.257 2   129.63
      2 129.63
      2 129.63
02/10/2026 09:50:03.799 1   129.63
      1 129.63
      1 129.63
02/10/2026 09:49:57.610 1   129.625
      1 129.625
      1 129.625
02/10/2026 09:49:51.276 7   129.61
      7 129.61
      7 129.61
02/10/2026 09:49:45.237 1   129.615
      1 129.615
      1 129.615
02/10/2026 09:49:42.672 1   129.62
      1 129.62
      1 129.62
02/10/2026 09:49:42.391 1   129.62
      1 129.62
      1 129.62
02/10/2026 09:49:41.256 1   129.62
      1 129.62
      1 129.62
02/10/2026 09:49:40.636 1   129.62
      1 129.62
      1 129.62
02/10/2026 09:49:40.556 1   129.62
      1 129.62
      1 129.62
02/10/2026 09:49:40.360 1   129.62
      1 129.62
      1 129.62
02/10/2026 09:49:37.866 1   129.62
      1 129.62
      1 129.62
02/10/2026 09:49:34.801 1   129.62
      1 129.62
      1 129.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM