Tradegate BSX

Siemens Energy AG

1533

1177

163.15

Date	Time	Volume	Order Volume	Price
19/02/2026	15:11:29.753	7		163.15
			7	163.15
			7	163.15
19/02/2026	15:11:18.039	1		163.15
			1	163.15
			1	163.15
19/02/2026	15:10:53.351	132		163.15
			132	163.15
			132	163.15
19/02/2026	15:10:52.786	284		163.20
			1	163.20
			281	163.20
			91	163.20
			193	163.20
			2	163.20
19/02/2026	15:09:48.968	300		163.10
			300	163.10
			300	163.10
19/02/2026	15:09:37.484	100		163.15
			100	163.15
			100	163.15
19/02/2026	15:09:33.983	21		163.20
			21	163.20
			21	163.20
19/02/2026	15:09:17.052	60		163.10
			30	163.10
			30	163.10
			60	163.10
19/02/2026	15:09:16.926	20		163.10
			20	163.10
			20	163.10
19/02/2026	15:09:14.226	15		163.15
			15	163.15
			15	163.15
19/02/2026	15:09:14.132	8		163.15
			8	163.15
			8	163.15
19/02/2026	15:09:02.772	213		163.25
			1	163.25
			212	163.25
			13	163.25
			200	163.25
19/02/2026	15:06:54.699	350		163.25
			350	163.25
			350	163.25
19/02/2026	15:06:50.936	60		163.35
			60	163.35
			60	163.35
19/02/2026	15:06:44.807	100		163.35
			100	163.35
			100	163.35
19/02/2026	15:06:35.857	469		163.30
			1	163.30
			1	163.30
			100	163.30
			80	163.30
			287	163.30
			469	163.30
19/02/2026	15:05:31.553	400		163.40
			400	163.40
			400	163.40
19/02/2026	15:04:59.941	1		163.60
			1	163.60
			1	163.60
19/02/2026	15:04:51.140	4		163.65
			4	163.65
			2	163.65
			2	163.65
19/02/2026	15:04:38.897	230		163.60
			230	163.60
			230	163.60
19/02/2026	15:04:18.598	1		163.65
			1	163.65
			1	163.65
19/02/2026	15:03:56.969	100		163.80
			100	163.80
			100	163.80
19/02/2026	15:03:56.423	5		163.80
			5	163.80
			5	163.80
19/02/2026	15:03:29.874	7		163.90
			7	163.90
			7	163.90
19/02/2026	15:03:12.594	1		163.80
			1	163.80
			1	163.80
19/02/2026	15:02:35.085	18		163.75
			18	163.75
			18	163.75
19/02/2026	15:02:34.478	75		163.80
			75	163.80
			75	163.80
19/02/2026	15:01:23.262	115		164.00
			115	164.00
			115	164.00
19/02/2026	15:01:21.192	15		163.95
			15	163.95
			15	163.95
19/02/2026	15:01:12.599	67		164.05
			67	164.05
			67	164.05
19/02/2026	15:00:49.641	100		164.10
			100	164.10
			100	164.10
19/02/2026	15:00:30.441	400		164.10
			400	164.10
			400	164.10
19/02/2026	15:00:30.320	61		164.10
			61	164.10
			61	164.10
19/02/2026	15:00:26.860	100		164.05
			100	164.05
			100	164.05
19/02/2026	14:59:36.561	400		163.95
			400	163.95
			400	163.95
19/02/2026	14:59:12.205	10		163.90
			10	163.90
			10	163.90
19/02/2026	14:59:09.500	75		163.85
			75	163.85
			75	163.85
19/02/2026	14:58:43.082	30		163.95
			30	163.95
			30	163.95
19/02/2026	14:58:37.814	6		163.95
			6	163.95
			6	163.95
19/02/2026	14:58:32.151	1		164.05
			1	164.05
			1	164.05
19/02/2026	14:58:32.064	1		164.05
			1	164.05
			1	164.05
19/02/2026	14:57:10.012	20		164.30
			20	164.30
			20	164.30
19/02/2026	14:57:04.857	200		164.15
			200	164.15
			200	164.15
19/02/2026	14:55:46.986	250		163.85
			250	163.85
			250	163.85
19/02/2026	14:55:46.416	20		163.90
			20	163.90
			20	163.90
19/02/2026	14:55:44.090	5		163.90
			5	163.90
			5	163.90
19/02/2026	14:55:41.009	10		163.80
			10	163.80
			10	163.80
19/02/2026	14:55:10.639	9		163.80
			9	163.80
			9	163.80
19/02/2026	14:54:35.817	20		163.90
			20	163.90
			20	163.90
19/02/2026	14:54:04.672	11		163.95
			11	163.95
			11	163.95
19/02/2026	14:53:28.337	21		163.75
			21	163.75
			21	163.75
19/02/2026	14:52:15.227	19		163.65
			19	163.65
			19	163.65
19/02/2026	14:51:26.939	1		163.65
			1	163.65
			1	163.65
19/02/2026	14:51:02.410	155		163.55
			145	163.55
			10	163.55
			155	163.55
19/02/2026	14:49:32.423	38		163.55
			38	163.55
			38	163.55
19/02/2026	14:49:25.293	210		163.50
			210	163.50
			210	163.50
19/02/2026	14:49:22.769	20		163.55
			20	163.55
			20	163.55
19/02/2026	14:49:15.108	30		163.55
			30	163.55
			30	163.55
19/02/2026	14:48:59.821	5		163.50
			5	163.50
			5	163.50
19/02/2026	14:47:13.590	6		163.65
			6	163.65
			6	163.65
19/02/2026	14:47:00.358	100		163.55
			100	163.55
			100	163.55
19/02/2026	14:45:33.177	280		163.30
			280	163.30
			280	163.30
19/02/2026	14:45:09.954	133		163.45
			133	163.45
			133	163.45
19/02/2026	14:45:08.712	20		163.50
			20	163.50
			20	163.50
19/02/2026	14:45:01.531	6		163.60
			6	163.60
			6	163.60
19/02/2026	14:44:22.714	60		163.80
			60	163.80
			60	163.80
19/02/2026	14:44:00.739	40		163.70
			40	163.70
			40	163.70
19/02/2026	14:43:57.841	50		163.75
			50	163.75
			50	163.75
19/02/2026	14:43:53.123	3		163.70
			3	163.70
			3	163.70
19/02/2026	14:43:39.748	485		163.75
			485	163.75
			485	163.75
19/02/2026	14:43:24.816	20		163.75
			20	163.75
			20	163.75
19/02/2026	14:42:46.211	60		163.75
			60	163.75
			60	163.75
19/02/2026	14:42:44.970	75		163.80
			75	163.80
			75	163.80
19/02/2026	14:42:37.501	1		163.80
			1	163.80
			1	163.80
19/02/2026	14:41:50.037	3		163.80
			3	163.80
			3	163.80
19/02/2026	14:41:24.944	1		163.85
			1	163.85
			1	163.85
19/02/2026	14:40:30.760	400		163.75
			400	163.75
			400	163.75
19/02/2026	14:40:27.116	30		163.80
			30	163.80
			30	163.80
19/02/2026	14:40:21.859	100		163.85
			100	163.85
			100	163.85
19/02/2026	14:39:49.171	300		163.90
			300	163.90
			300	163.90
19/02/2026	14:39:45.850	400		164.00
			400	164.00
			400	164.00
19/02/2026	14:39:37.453	400		164.00
			400	164.00
			400	164.00
19/02/2026	14:39:22.142	40		164.05
			40	164.05
			40	164.05
19/02/2026	14:38:50.502	80		164.05
			80	164.05
			80	164.05
19/02/2026	14:38:50.041	3		163.95
			3	163.95
			3	163.95
19/02/2026	14:38:47.107	4		164.05
			4	164.05
			4	164.05
19/02/2026	14:38:44.335	6		164.05
			6	164.05
			6	164.05
19/02/2026	14:37:48.140	7		164.15
			7	164.15
			7	164.15
19/02/2026	14:37:45.824	43		164.15
			43	164.15
			43	164.15
19/02/2026	14:36:42.984	19		164.05
			19	164.05
			19	164.05
19/02/2026	14:35:44.187	35		163.75
			35	163.75
			35	163.75
19/02/2026	14:35:37.593	18		163.90
			18	163.90
			18	163.90
19/02/2026	14:35:19.223	100		164.00
			100	164.00
			100	164.00
19/02/2026	14:35:13.784	40		163.85
			40	163.85
			40	163.85
19/02/2026	14:34:33.420	14		163.90
			14	163.90
			14	163.90
19/02/2026	14:34:23.671	5		163.90
			5	163.90
			5	163.90
19/02/2026	14:34:23.588	10		163.95
			10	163.95
			10	163.95
19/02/2026	14:34:11.395	2		163.95
			2	163.95
			2	163.95
19/02/2026	14:33:35.120	280		163.95
			280	163.95
			280	163.95
19/02/2026	14:32:10.863	140		163.65
			140	163.65
			140	163.65
19/02/2026	14:31:59.914	27		163.65
			27	163.65
			27	163.65
19/02/2026	14:31:57.550	1		163.65
			1	163.65
			1	163.65
19/02/2026	14:31:16.877	25		163.75
			25	163.75
			25	163.75
19/02/2026	14:31:15.361	10		163.60
			10	163.60
			10	163.60
19/02/2026	14:31:10.158	30		163.55
			30	163.55
			30	163.55
19/02/2026	14:30:39.174	1		163.50
			1	163.50
			1	163.50
19/02/2026	14:30:32.617	26		163.50
			26	163.50
			26	163.50
19/02/2026	14:30:12.197	1		163.65
			1	163.65
			1	163.65
19/02/2026	14:29:59.479	10		163.55
			10	163.55
			10	163.55
19/02/2026	14:29:41.655	4		163.65
			4	163.65
			4	163.65
19/02/2026	14:29:35.912	21		163.65
			21	163.65
			21	163.65
19/02/2026	14:28:44.295	55		163.45
			45	163.45
			10	163.45
			55	163.45
19/02/2026	14:28:44.179	35		163.60
			35	163.60
			35	163.60
19/02/2026	14:28:25.911	183		163.65
			183	163.65
			183	163.65
19/02/2026	14:27:20.148	3		163.75
			3	163.75
			3	163.75
19/02/2026	14:27:10.148	100		163.75
			100	163.75
			100	163.75
19/02/2026	14:26:56.213	153		163.85
			153	163.85
			153	163.85
19/02/2026	14:26:44.280	6		163.90
			6	163.90
			6	163.90
19/02/2026	14:26:13.901	1		163.75
			1	163.75
			1	163.75
19/02/2026	14:26:13.671	100		163.75
			100	163.75
			100	163.75
19/02/2026	14:25:51.790	60		163.75
			60	163.75
			60	163.75
19/02/2026	14:25:48.688	100		163.75
			100	163.75
			100	163.75
19/02/2026	14:25:42.239	45		163.70
			45	163.70
			45	163.70
19/02/2026	14:25:42.098	680		163.75
			680	163.75
			680	163.75
19/02/2026	14:25:40.157	980		163.75
			280	163.75
			700	163.75
			980	163.75
19/02/2026	14:25:02.805	400		163.80
			400	163.80
			400	163.80
19/02/2026	14:25:00.490	5		163.80
			5	163.80
			5	163.80
19/02/2026	14:24:00.933	60		163.95
			60	163.95
			60	163.95
19/02/2026	14:23:56.555	100		163.95
			100	163.95
			100	163.95
19/02/2026	14:23:44.961	2		164.00
			2	164.00
			2	164.00
19/02/2026	14:23:37.532	10		164.05
			10	164.05
			10	164.05
19/02/2026	14:23:03.071	30		164.05
			30	164.05
			30	164.05
19/02/2026	14:22:41.937	10		164.10
			10	164.10
			10	164.10
19/02/2026	14:22:30.072	13		164.15
			13	164.15
			13	164.15
19/02/2026	14:21:57.023	7		164.10
			7	164.10
			7	164.10
19/02/2026	14:21:56.739	100		164.00
			5	164.00
			20	164.00
			60	164.00
			15	164.00
			100	164.00
19/02/2026	14:21:56.721	2		164.00
			2	164.00
			2	164.00
19/02/2026	14:21:51.660	19		164.05
			19	164.05
			19	164.05
19/02/2026	14:21:25.747	12		164.10
			12	164.10
			12	164.10
19/02/2026	14:21:20.163	30		164.10
			30	164.10
			30	164.10
19/02/2026	14:21:16.868	20		164.10
			20	164.10
			20	164.10
19/02/2026	14:20:36.894	5		164.20
			5	164.20
			5	164.20
19/02/2026	14:20:28.505	12		164.30
			12	164.30
			12	164.30
19/02/2026	14:19:51.181	21		164.20
			21	164.20
			21	164.20
19/02/2026	14:19:31.950	1		164.15
			1	164.15
			1	164.15
19/02/2026	14:19:21.925	600		164.20
			15	164.20
			600	164.20
			585	164.20
19/02/2026	14:18:48.595	400		164.20
			400	164.20
			400	164.20
19/02/2026	14:18:23.585	19		164.15
			19	164.15
			19	164.15
19/02/2026	14:17:36.690	50		164.20
			50	164.20
			50	164.20
19/02/2026	14:17:00.511	570		164.25
			253	164.25
			317	164.25
			100	164.25
			470	164.25
19/02/2026	14:16:17.805	400		164.25
			400	164.25
			400	164.25
19/02/2026	14:15:55.238	61		164.35
			61	164.35
			61	164.35
19/02/2026	14:14:35.513	30		164.25
			30	164.25
			30	164.25
19/02/2026	14:14:14.596	50		164.30
			50	164.30
			50	164.30
19/02/2026	14:13:30.605	200		164.25
			200	164.25
			200	164.25
19/02/2026	14:12:31.281	30		164.40
			30	164.40
			30	164.40
19/02/2026	14:10:20.074	1		164.05
			1	164.05
			1	164.05
19/02/2026	14:10:13.136	100		164.05
			100	164.05
			100	164.05
19/02/2026	14:09:59.292	1		164.10
			1	164.10
			1	164.10
19/02/2026	14:09:11.682	20		164.05
			20	164.05
			20	164.05
19/02/2026	14:08:56.278	50		164.15
			50	164.15
			50	164.15
19/02/2026	14:08:50.054	3		164.10
			3	164.10
			3	164.10
19/02/2026	14:08:28.504	4		164.25
			4	164.25
			4	164.25
19/02/2026	14:08:00.032	1		164.20
			1	164.20
			1	164.20
19/02/2026	14:05:55.509	13		164.15
			13	164.15
			13	164.15
19/02/2026	14:05:23.669	20		164.15
			20	164.15
			20	164.15
19/02/2026	14:04:58.515	50		164.10
			50	164.10
			50	164.10
19/02/2026	14:04:32.683	5		164.15
			5	164.15
			5	164.15
19/02/2026	14:03:56.808	6		164.25
			6	164.25
			6	164.25
19/02/2026	14:02:50.160	5		164.20
			2	164.20
			3	164.20
			5	164.20
19/02/2026	14:00:54.511	4		164.40
			4	164.40
			4	164.40
19/02/2026	14:00:48.264	8		164.45
			8	164.45
			8	164.45
19/02/2026	14:00:13.929	175		164.30
			175	164.30
			175	164.30
19/02/2026	13:58:42.286	250		164.30
			250	164.30
			250	164.30
19/02/2026	13:58:21.255	50		164.30
			50	164.30
			50	164.30
19/02/2026	13:57:24.753	10		164.40
			10	164.40
			10	164.40
19/02/2026	13:56:43.203	1		164.55
			1	164.55
			1	164.55
19/02/2026	13:56:05.511	60		164.55
			60	164.55
			60	164.55
19/02/2026	13:55:50.005	438		164.50
			438	164.50
			438	164.50
19/02/2026	13:55:27.660	20		164.45
			20	164.45
			20	164.45
19/02/2026	13:54:18.614	10		164.40
			10	164.40
			10	164.40
19/02/2026	13:54:00.097	1		164.35
			1	164.35
			1	164.35
19/02/2026	13:53:58.858	10		164.45
			10	164.45
			10	164.45
19/02/2026	13:52:56.517	10		164.45
			10	164.45
			10	164.45
19/02/2026	13:52:18.406	2		164.45
			2	164.45
			2	164.45
19/02/2026	13:52:01.566	50		164.40
			50	164.40
			50	164.40
19/02/2026	13:52:01.351	1		164.40
			1	164.40
			1	164.40
19/02/2026	13:52:00.331	10		164.45
			10	164.45
			10	164.45
19/02/2026	13:51:52.125	60		164.45
			60	164.45
			60	164.45
19/02/2026	13:51:35.599	17		164.35
			17	164.35
			17	164.35
19/02/2026	13:50:30.527	7		164.45
			7	164.45
			7	164.45
19/02/2026	13:49:58.224	1		164.50
			1	164.50
			1	164.50
19/02/2026	13:49:44.764	1		164.40
			1	164.40
			1	164.40
19/02/2026	13:48:43.592	4		164.35
			4	164.35
			4	164.35
19/02/2026	13:46:08.602	1		164.45
			1	164.45
			1	164.45
19/02/2026	13:45:37.298	70		164.35
			70	164.35
			70	164.35
19/02/2026	13:45:23.581	1		164.35
			1	164.35
			1	164.35
19/02/2026	13:43:57.931	1		164.45
			1	164.45
			1	164.45
19/02/2026	13:43:31.388	7		164.40
			7	164.40
			7	164.40
19/02/2026	13:43:14.734	200		164.45
			200	164.45
			200	164.45
19/02/2026	13:42:57.182	65		164.40
			65	164.40
			65	164.40
19/02/2026	13:41:23.880	6		164.45
			6	164.45
			6	164.45
19/02/2026	13:40:04.798	18		164.35
			18	164.35
			18	164.35
19/02/2026	13:39:00.034	8		164.25
			8	164.25
			8	164.25
19/02/2026	13:38:49.966	4		164.25
			4	164.25
			4	164.25
19/02/2026	13:38:37.090	10		164.25
			10	164.25
			10	164.25
19/02/2026	13:38:35.900	1		164.30
			1	164.30
			1	164.30
19/02/2026	13:38:30.593	100		164.25
			100	164.25
			100	164.25
19/02/2026	13:38:19.686	1		164.30
			1	164.30
			1	164.30
19/02/2026	13:38:14.596	2		164.15
			2	164.15
			2	164.15
19/02/2026	13:37:54.194	300		164.25
			300	164.25
			300	164.25
19/02/2026	13:37:43.068	26		164.30
			26	164.30
			26	164.30
19/02/2026	13:37:10.094	20		164.40
			20	164.40
			20	164.40
19/02/2026	13:37:06.834	8		164.40
			8	164.40
			8	164.40
19/02/2026	13:36:59.347	1		164.35
			1	164.35
			1	164.35
19/02/2026	13:36:45.173	7		164.30
			7	164.30
			7	164.30
19/02/2026	13:35:38.563	1		164.45
			1	164.45
			1	164.45
19/02/2026	13:35:17.514	250		164.50
			250	164.50
			250	164.50
19/02/2026	13:35:11.509	8		164.65
			8	164.65
			8	164.65
19/02/2026	13:34:24.897	1		164.75
			1	164.75
			1	164.75
19/02/2026	13:33:53.848	5		164.70
			5	164.70
			5	164.70
19/02/2026	13:33:43.983	100		164.70
			100	164.70
			100	164.70
19/02/2026	13:32:47.404	100		164.70
			100	164.70
			100	164.70
19/02/2026	13:32:42.815	30		164.60
			30	164.60
			30	164.60
19/02/2026	13:32:35.148	1		164.75
			1	164.75
			1	164.75
19/02/2026	13:32:28.762	1		164.85
			1	164.85
			1	164.85
19/02/2026	13:32:10.483	16		164.70
			16	164.70
			16	164.70
19/02/2026	13:30:40.605	10		164.65
			10	164.65
			10	164.65
19/02/2026	13:30:31.881	30		164.65
			30	164.65
			30	164.65
19/02/2026	13:29:50.264	40		164.65
			40	164.65
			40	164.65
19/02/2026	13:29:32.014	4		164.75
			4	164.75
			4	164.75
19/02/2026	13:29:05.351	10		164.75
			10	164.75
			10	164.75
19/02/2026	13:28:38.093	5		164.75
			5	164.75
			5	164.75
19/02/2026	13:28:06.163	50		164.70
			50	164.70
			50	164.70
19/02/2026	13:27:15.000	58		164.75
			58	164.75
			58	164.75
19/02/2026	13:25:46.367	1		164.80
			1	164.80
			1	164.80
19/02/2026	13:24:43.475	2		164.60
			2	164.60
			2	164.60
19/02/2026	13:24:41.002	25		164.60
			25	164.60
			25	164.60
19/02/2026	13:24:23.153	60		164.55
			60	164.55
			60	164.55
19/02/2026	13:23:40.142	100		164.60
			100	164.60
			100	164.60
19/02/2026	13:23:35.078	70		164.55
			70	164.55
			70	164.55
19/02/2026	13:23:33.550	10		164.60
			10	164.60
			10	164.60
19/02/2026	13:23:33.199	30		164.60
			30	164.60
			30	164.60
19/02/2026	13:23:02.522	9		164.60
			9	164.60
			9	164.60
19/02/2026	13:22:58.515	5		164.70
			5	164.70
			5	164.70
19/02/2026	13:22:40.418	11		164.65
			11	164.65
			11	164.65
19/02/2026	13:22:19.722	2		164.65
			2	164.65
			2	164.65
19/02/2026	13:21:18.642	125		164.65
			125	164.65
			125	164.65
19/02/2026	13:21:13.427	60		164.70
			60	164.70
			60	164.70
19/02/2026	13:21:04.704	10		164.75
			10	164.75
			10	164.75
19/02/2026	13:20:26.421	1		164.75
			1	164.75
			1	164.75
19/02/2026	13:19:23.623	4		164.75
			4	164.75
			4	164.75
19/02/2026	13:18:50.595	3		164.85
			3	164.85
			3	164.85
19/02/2026	13:18:41.865	150		164.85
			150	164.85
			150	164.85
19/02/2026	13:17:27.708	1		164.85
			1	164.85
			1	164.85
19/02/2026	13:16:50.476	4		164.75
			4	164.75
			4	164.75
19/02/2026	13:15:20.974	60		164.65
			60	164.65
			60	164.65
19/02/2026	13:15:19.187	15		164.65
			15	164.65
			15	164.65
19/02/2026	13:14:39.126	15		164.75
			15	164.75
			15	164.75
19/02/2026	13:13:44.932	100		164.65
			100	164.65
			100	164.65
19/02/2026	13:13:37.955	1		164.70
			1	164.70
			1	164.70
19/02/2026	13:13:36.685	6		164.70
			6	164.70
			6	164.70
19/02/2026	13:12:50.178	3		164.70
			3	164.70
			3	164.70
19/02/2026	13:12:37.725	3		164.80
			3	164.80
			3	164.80
19/02/2026	13:12:31.451	4		164.70
			4	164.70
			4	164.70
19/02/2026	13:10:19.901	1		164.65
			1	164.65
			1	164.65
19/02/2026	13:10:17.467	10		164.75
			10	164.75
			10	164.75
19/02/2026	13:10:10.872	2		164.75
			2	164.75
			2	164.75
19/02/2026	13:10:04.876	1		164.80
			1	164.80
			1	164.80
19/02/2026	13:10:01.958	1		164.75
			1	164.75
			1	164.75
19/02/2026	13:09:32.395	3		164.95
			3	164.95
			3	164.95
19/02/2026	13:09:16.722	150		164.80
			150	164.80
			150	164.80
19/02/2026	13:08:32.868	99		164.95
			99	164.95
			99	164.95
19/02/2026	13:08:23.787	120		165.00
			120	165.00
			120	165.00
19/02/2026	13:07:45.143	11		165.00
			11	165.00
			11	165.00
19/02/2026	13:06:22.282	350		165.00
			350	165.00
			350	165.00
19/02/2026	13:05:50.041	1		164.95
			1	164.95
			1	164.95
19/02/2026	13:05:25.617	700		164.90
			700	164.90
			700	164.90
19/02/2026	13:04:27.172	2		164.90
			2	164.90
			2	164.90
19/02/2026	13:02:55.496	350		164.65
			350	164.65
			350	164.65
19/02/2026	13:02:50.916	300		165.00
			300	165.00
			300	165.00
19/02/2026	13:02:12.738	6		165.05
			6	165.05
			6	165.05
19/02/2026	13:00:30.915	25		165.30
			25	165.30
			25	165.30
19/02/2026	12:59:11.988	1		165.05
			1	165.05
			1	165.05
19/02/2026	12:58:55.425	15		164.80
			15	164.80
			15	164.80
19/02/2026	12:58:42.690	20		164.90
			20	164.90
			20	164.90
19/02/2026	12:58:26.551	135		164.90
			135	164.90
			135	164.90
19/02/2026	12:58:19.865	700		165.00
			700	165.00
			700	165.00
19/02/2026	12:58:09.637	186		165.00
			20	165.00
			15	165.00
			115	165.00
			30	165.00
			186	165.00
			6	165.00
19/02/2026	12:57:39.698	5		165.20
			5	165.20
			5	165.20
19/02/2026	12:57:39.223	25		165.10
			3	165.10
			25	165.10
			22	165.10
19/02/2026	12:57:07.743	2		165.30
			2	165.30
			2	165.30
19/02/2026	12:57:05.843	11		165.30
			11	165.30
			11	165.30
19/02/2026	12:56:10.692	57		165.30
			57	165.30
			57	165.30
19/02/2026	12:55:28.741	40		165.40
			40	165.40
			40	165.40
19/02/2026	12:54:50.029	3		165.40
			3	165.40
			3	165.40
19/02/2026	12:54:20.575	1		165.50
			1	165.50
			1	165.50
19/02/2026	12:54:03.072	30		165.30
			30	165.30
			30	165.30
19/02/2026	12:53:08.906	15		165.25
			15	165.25
			15	165.25
19/02/2026	12:52:19.397	30		165.20
			30	165.20
			30	165.20
19/02/2026	12:52:01.835	9		165.20
			9	165.20
			9	165.20
19/02/2026	12:51:55.425	15		165.20
			15	165.20
			5	165.20
			10	165.20
19/02/2026	12:51:52.088	12		165.25
			12	165.25
			12	165.25
19/02/2026	12:50:35.206	6		165.50
			6	165.50
			6	165.50
19/02/2026	12:50:24.368	400		165.40
			400	165.40
			400	165.40
19/02/2026	12:49:27.101	70		165.50
			70	165.50
			70	165.50
19/02/2026	12:47:58.825	28		165.65
			7	165.65
			20	165.65
			1	165.65
			28	165.65
19/02/2026	12:47:11.179	295		165.60
			295	165.60
			295	165.60
19/02/2026	12:47:09.775	6		165.55
			6	165.55
			6	165.55
19/02/2026	12:46:37.178	12		165.45
			12	165.45
			12	165.45
19/02/2026	12:46:25.416	150		165.40
			150	165.40
			150	165.40
19/02/2026	12:46:24.517	5		165.45
			5	165.45
			5	165.45
19/02/2026	12:45:53.665	7		165.50
			7	165.50
			7	165.50
19/02/2026	12:45:50.875	2		165.50
			2	165.50
			2	165.50
19/02/2026	12:44:44.998	55		165.45
			20	165.45
			55	165.45
			35	165.45
19/02/2026	12:44:06.369	1		165.55
			1	165.55
			1	165.55
19/02/2026	12:43:15.589	31		165.55
			31	165.55
			31	165.55
19/02/2026	12:43:08.870	12		165.55
			12	165.55
			12	165.55
19/02/2026	12:43:04.506	6		165.50
			6	165.50
			6	165.50
19/02/2026	12:42:47.296	7		165.45
			7	165.45
			7	165.45
19/02/2026	12:42:26.958	2		165.55
			2	165.55
			2	165.55
19/02/2026	12:42:08.789	9		165.55
			9	165.55
			9	165.55
19/02/2026	12:41:32.812	400		165.50
			400	165.50
			400	165.50
19/02/2026	12:41:32.641	5		165.50
			5	165.50
			5	165.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.505 / Ask: 2.555
Volume: 1 230 164
+31.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 15:11:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice