Tradegate BSX

DroneShield Limited

3472

2218

1.98

Date	Time	Volume	Order Volume	Price
02/01/2026	18:43:30.879	750		1.98
			750	1.98
			750	1.98
02/01/2026	18:43:20.644	450		1.98
			450	1.98
			450	1.98
02/01/2026	18:42:47.617	80		1.98
			80	1.98
			80	1.98
02/01/2026	18:42:39.726	13 000		1.98
			13 000	1.98
			8 000	1.98
			5 000	1.98
02/01/2026	18:42:11.314	1 300		1.976
			1 300	1.976
			1 300	1.976
02/01/2026	18:42:00.640	200		1.968
			200	1.968
			200	1.968
02/01/2026	18:40:55.389	2 523		1.966
			500	1.966
			23	1.966
			2 523	1.966
			2 000	1.966
02/01/2026	18:39:59.246	100		1.976
			100	1.976
			100	1.976
02/01/2026	18:39:22.180	200		1.976
			200	1.976
			200	1.976
02/01/2026	18:39:19.292	100		1.976
			100	1.976
			100	1.976
02/01/2026	18:38:43.028	2 000		1.976
			2 000	1.976
			2 000	1.976
02/01/2026	18:38:19.831	1 015		1.976
			1 015	1.976
			1 015	1.976
02/01/2026	18:38:15.124	125		1.976
			125	1.976
			125	1.976
02/01/2026	18:36:51.189	200		1.976
			200	1.976
			200	1.976
02/01/2026	18:36:15.176	32		1.976
			32	1.976
			32	1.976
02/01/2026	18:36:13.105	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:35:52.476	3 900		1.976
			3 900	1.976
			3 900	1.976
02/01/2026	18:35:50.360	13		1.968
			13	1.968
			13	1.968
02/01/2026	18:35:22.881	1 000		1.966
			1 000	1.966
			1 000	1.966
02/01/2026	18:34:52.066	281		1.976
			281	1.976
			281	1.976
02/01/2026	18:34:34.467	150		1.976
			150	1.976
			150	1.976
02/01/2026	18:33:58.623	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	18:33:49.318	6		1.976
			6	1.976
			6	1.976
02/01/2026	18:33:22.884	6 000		1.976
			6 000	1.976
			6 000	1.976
02/01/2026	18:32:53.209	300		1.976
			300	1.976
			300	1.976
02/01/2026	18:31:54.602	20		1.976
			20	1.976
			20	1.976
02/01/2026	18:31:43.612	1 000		1.966
			1 000	1.966
			1 000	1.966
02/01/2026	18:30:48.974	800		1.976
			800	1.976
			800	1.976
02/01/2026	18:30:30.670	3		1.966
			3	1.966
			3	1.966
02/01/2026	18:30:21.818	2		1.976
			2	1.976
			2	1.976
02/01/2026	18:29:59.615	10 000		1.972
			10 000	1.972
			10 000	1.972
02/01/2026	18:29:54.170	12 691		1.97
			2 000	1.97
			12 691	1.97
			4 000	1.97
			6 691	1.97
02/01/2026	18:29:47.282	1 522		1.97
			1 522	1.97
			1 522	1.97
02/01/2026	18:28:49.697	300		1.97
			300	1.97
			300	1.97
02/01/2026	18:28:29.201	3 000		1.97
			3 000	1.97
			3 000	1.97
02/01/2026	18:28:23.640	2		1.97
			2	1.97
			2	1.97
02/01/2026	18:28:07.234	160		1.97
			160	1.97
			160	1.97
02/01/2026	18:27:51.030	1 500		1.968
			1 500	1.968
			1 500	1.968
02/01/2026	18:25:48.860	990		1.97
			990	1.97
			990	1.97
02/01/2026	18:25:31.689	60		1.97
			60	1.97
			60	1.97
02/01/2026	18:25:02.396	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	18:24:20.967	1		1.97
			1	1.97
			1	1.97
02/01/2026	18:23:42.725	2 650		1.964
			2 650	1.964
			1 150	1.964
			1 500	1.964
02/01/2026	18:23:35.266	75		1.97
			75	1.97
			75	1.97
02/01/2026	18:23:31.486	1 500		1.97
			1 500	1.97
			1 500	1.97
02/01/2026	18:22:40.569	5 000		1.97
			1 500	1.97
			3 500	1.97
			5 000	1.97
02/01/2026	18:22:29.965	23		1.97
			23	1.97
			23	1.97
02/01/2026	18:22:19.322	6 860		1.964
			6 860	1.964
			2 000	1.964
			1 860	1.964
			1 500	1.964
			1 500	1.964
02/01/2026	18:22:10.767	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	18:21:47.849	1 500		1.97
			1 500	1.97
			1 500	1.97
02/01/2026	18:21:17.222	525		1.964
			525	1.964
			525	1.964
02/01/2026	18:20:15.412	500		1.97
			500	1.97
			500	1.97
02/01/2026	18:19:37.978	1 550		1.97
			1 550	1.97
			1 550	1.97
02/01/2026	18:19:09.845	499		1.964
			499	1.964
			499	1.964
02/01/2026	18:17:50.008	7		1.97
			7	1.97
			7	1.97
02/01/2026	18:17:29.298	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	18:16:53.966	75		1.97
			75	1.97
			75	1.97
02/01/2026	18:14:56.020	68		1.97
			68	1.97
			68	1.97
02/01/2026	18:14:54.389	2 000		1.968
			2 000	1.968
			2 000	1.968
02/01/2026	18:14:49.455	2 000		1.97
			2 000	1.97
			2 000	1.97
02/01/2026	18:14:33.072	100		1.966
			100	1.966
			100	1.966
02/01/2026	18:14:01.469	824		1.976
			824	1.976
			824	1.976
02/01/2026	18:13:35.654	2 800		1.976
			2 200	1.976
			600	1.976
			2 800	1.976
02/01/2026	18:11:34.228	150		1.976
			150	1.976
			150	1.976
02/01/2026	18:10:30.594	398		1.966
			398	1.966
			398	1.966
02/01/2026	18:10:27.616	40		1.976
			40	1.976
			40	1.976
02/01/2026	18:10:26.986	500		1.966
			500	1.966
			500	1.966
02/01/2026	18:09:58.825	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:09:52.273	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:09:39.953	508		1.976
			508	1.976
			508	1.976
02/01/2026	18:08:49.776	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:08:40.430	165		1.976
			165	1.976
			165	1.976
02/01/2026	18:06:15.838	600		1.97
			600	1.97
			600	1.97
02/01/2026	18:05:34.619	2 000		1.97
			1 500	1.97
			500	1.97
			2 000	1.97
02/01/2026	18:05:21.589	4		1.97
			4	1.97
			4	1.97
02/01/2026	18:05:20.277	1 266		1.97
			1 266	1.97
			1 266	1.97
02/01/2026	18:04:12.936	10		1.97
			10	1.97
			10	1.97
02/01/2026	18:03:59.700	5 076		1.97
			5 076	1.97
			5 076	1.97
02/01/2026	18:03:58.831	800		1.97
			800	1.97
			800	1.97
02/01/2026	18:03:50.351	854		1.97
			854	1.97
			854	1.97
02/01/2026	18:03:47.889	1 391		1.964
			391	1.964
			1 391	1.964
			1 000	1.964
02/01/2026	18:03:27.968	50		1.97
			50	1.97
			50	1.97
02/01/2026	18:02:45.307	500		1.97
			500	1.97
			500	1.97
02/01/2026	18:02:36.075	2 450		1.97
			2 450	1.97
			2 450	1.97
02/01/2026	18:02:33.258	2 100		1.972
			2 100	1.972
			600	1.972
			1 500	1.972
02/01/2026	18:02:33.208	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:02:06.485	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	18:01:58.565	6 000		1.978
			6 000	1.978
			6 000	1.978
02/01/2026	18:01:14.633	8 653		1.972
			8 653	1.972
			8 653	1.972
02/01/2026	18:00:26.419	6 000		1.972
			6 000	1.972
			6 000	1.972
02/01/2026	17:59:54.829	5 000		1.978
			5 000	1.978
			5 000	1.978
02/01/2026	17:59:24.568	400		1.978
			400	1.978
			400	1.978
02/01/2026	17:58:12.057	252		1.978
			252	1.978
			252	1.978
02/01/2026	17:57:57.130	1 000		1.978
			1 000	1.978
			1 000	1.978
02/01/2026	17:57:36.751	500		1.978
			500	1.978
			500	1.978
02/01/2026	17:57:08.837	6 500		1.978
			1 500	1.978
			6 500	1.978
			600	1.978
			2 900	1.978
			1 500	1.978
02/01/2026	17:54:16.055	8 000		1.966
			8 000	1.966
			8 000	1.966
02/01/2026	17:54:10.162	1 000		1.966
			1 000	1.966
			1 000	1.966
02/01/2026	17:54:04.208	800		1.966
			800	1.966
			550	1.966
			250	1.966
02/01/2026	17:53:30.283	1 000		1.978
			1 000	1.978
			1 000	1.978
02/01/2026	17:53:20.179	9 900		1.966
			9 900	1.966
			9 900	1.966
02/01/2026	17:53:13.558	4 000		1.966
			456	1.966
			4 000	1.966
			2 044	1.966
			1 500	1.966
02/01/2026	17:53:05.689	7		1.978
			7	1.978
			7	1.978
02/01/2026	17:52:17.937	430		1.966
			430	1.966
			430	1.966
02/01/2026	17:51:15.985	50		1.978
			50	1.978
			50	1.978
02/01/2026	17:50:18.738	50		1.978
			50	1.978
			50	1.978
02/01/2026	17:50:12.673	12		1.978
			12	1.978
			12	1.978
02/01/2026	17:49:49.470	400		1.978
			400	1.978
			400	1.978
02/01/2026	17:49:21.523	10 000		1.972
			10 000	1.972
			1 500	1.972
			8 500	1.972
02/01/2026	17:47:54.905	300		1.972
			300	1.972
			300	1.972
02/01/2026	17:45:25.106	243		1.978
			243	1.978
			243	1.978
02/01/2026	17:45:01.633	800		1.966
			800	1.966
			800	1.966
02/01/2026	17:44:34.612	88		1.966
			88	1.966
			88	1.966
02/01/2026	17:44:15.362	1 750		1.966
			1 750	1.966
			1 750	1.966
02/01/2026	17:43:56.105	5 500		1.97
			5 500	1.97
			5 300	1.97
			200	1.97
02/01/2026	17:43:34.767	200		1.978
			200	1.978
			200	1.978
02/01/2026	17:42:09.353	59 910		1.974
			59 910	1.974
			59 910	1.974
02/01/2026	17:42:02.810	10 000		1.976
			10 000	1.976
			9 950	1.976
			50	1.976
02/01/2026	17:41:18.847	3 731		1.976
			3 731	1.976
			3 731	1.976
02/01/2026	17:41:10.740	400		1.984
			400	1.984
			400	1.984
02/01/2026	17:40:37.471	856		1.984
			356	1.984
			856	1.984
			500	1.984
02/01/2026	17:39:59.954	2 540		1.984
			500	1.984
			429	1.984
			500	1.984
			2 540	1.984
			1 111	1.984
02/01/2026	17:39:41.748	15 000		1.976
			600	1.976
			15 000	1.976
			13 400	1.976
			1 000	1.976
02/01/2026	17:39:27.751	9 400		1.976
			9 400	1.976
			9 400	1.976
02/01/2026	17:38:12.154	300		1.984
			300	1.984
			300	1.984
02/01/2026	17:38:04.148	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:37:15.513	5 500		1.976
			5 500	1.976
			5 500	1.976
02/01/2026	17:36:44.719	101		1.984
			101	1.984
			101	1.984
02/01/2026	17:36:40.477	500		1.984
			500	1.984
			500	1.984
02/01/2026	17:36:21.662	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:36:19.678	300		1.984
			300	1.984
			300	1.984
02/01/2026	17:35:38.930	177		1.984
			177	1.984
			177	1.984
02/01/2026	17:35:35.692	1		1.984
			1	1.984
			1	1.984
02/01/2026	17:35:05.791	6		1.976
			6	1.976
			6	1.976
02/01/2026	17:34:36.730	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:33:54.835	20		1.984
			20	1.984
			20	1.984
02/01/2026	17:32:03.363	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:31:49.049	50		1.984
			50	1.984
			50	1.984
02/01/2026	17:31:29.950	7 000		1.984
			7 000	1.984
			83	1.984
			5 000	1.984
			1 917	1.984
02/01/2026	17:31:27.967	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	17:31:25.774	500		1.984
			500	1.984
			500	1.984
02/01/2026	17:31:22.362	1 400		1.976
			1 400	1.976
			1 400	1.976
02/01/2026	17:31:21.402	10 100		1.976
			10 100	1.976
			10 000	1.976
			100	1.976
02/01/2026	17:31:02.230	10 000		1.976
			8 500	1.976
			1 500	1.976
			10 000	1.976
02/01/2026	17:30:59.769	3		1.976
			3	1.976
			3	1.976
02/01/2026	17:30:47.796	50		1.984
			50	1.984
			50	1.984
02/01/2026	17:30:35.361	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	17:30:34.820	6		1.984
			6	1.984
			6	1.984
02/01/2026	17:29:53.317	500		1.976
			500	1.976
			500	1.976
02/01/2026	17:29:48.445	1 125		1.976
			1 125	1.976
			1 125	1.976
02/01/2026	17:28:53.053	13 090		1.974
			13 090	1.974
			100	1.974
			12 990	1.974
02/01/2026	17:28:11.285	10 000		1.968
			10 000	1.968
			10 000	1.968
02/01/2026	17:27:31.845	2 032		1.968
			2 032	1.968
			2 032	1.968
02/01/2026	17:26:46.775	100		1.968
			100	1.968
			100	1.968
02/01/2026	17:26:46.707	1 800		1.968
			1 800	1.968
			1 800	1.968
02/01/2026	17:26:12.184	10 000		1.968
			10 000	1.968
			2 000	1.968
			2 000	1.968
			6 000	1.968
02/01/2026	17:26:03.521	90		1.962
			90	1.962
			90	1.962
02/01/2026	17:25:48.962	2 000		1.962
			2 000	1.962
			2 000	1.962
02/01/2026	17:25:47.379	300		1.968
			300	1.968
			300	1.968
02/01/2026	17:25:42.263	2 000		1.962
			2 000	1.962
			2 000	1.962
02/01/2026	17:25:35.670	2 929		1.968
			2 929	1.968
			2 929	1.968
02/01/2026	17:25:23.577	30		1.968
			30	1.968
			30	1.968
02/01/2026	17:25:06.094	762		1.968
			762	1.968
			762	1.968
02/01/2026	17:24:27.274	1 000		1.968
			1 000	1.968
			1 000	1.968
02/01/2026	17:24:20.560	1		1.968
			1	1.968
			1	1.968
02/01/2026	17:23:52.796	2 543		1.966
			2 543	1.966
			2 543	1.966
02/01/2026	17:23:03.115	151		1.966
			151	1.966
			151	1.966
02/01/2026	17:22:34.203	50		1.966
			50	1.966
			50	1.966
02/01/2026	17:22:27.144	399		1.966
			399	1.966
			399	1.966
02/01/2026	17:22:25.367	152		1.966
			152	1.966
			152	1.966
02/01/2026	17:21:42.542	100		1.966
			100	1.966
			100	1.966
02/01/2026	17:21:05.604	3 500		1.96
			1 500	1.96
			3 500	1.96
			2 000	1.96
02/01/2026	17:20:50.662	1 000		1.966
			1 000	1.966
			1 000	1.966
02/01/2026	17:18:56.266	100		1.952
			100	1.952
			100	1.952
02/01/2026	17:18:40.537	3		1.966
			3	1.966
			3	1.966
02/01/2026	17:18:33.399	50		1.952
			50	1.952
			50	1.952
02/01/2026	17:18:28.456	1 000		1.952
			1 000	1.952
			1 000	1.952
02/01/2026	17:17:24.901	150		1.952
			150	1.952
			150	1.952
02/01/2026	17:17:08.706	2 000		1.952
			2 000	1.952
			2 000	1.952
02/01/2026	17:16:59.398	7 000		1.952
			5 500	1.952
			7 000	1.952
			1 500	1.952
02/01/2026	17:15:31.579	5 000		1.964
			600	1.964
			4 084	1.964
			5 000	1.964
			316	1.964
02/01/2026	17:14:42.769	15 000		1.954
			5 000	1.954
			15 000	1.954
			10 000	1.954
02/01/2026	17:14:07.895	1 500		1.952
			1 500	1.952
			1 500	1.952
02/01/2026	17:12:38.702	31 959		1.944
			30 848	1.944
			1 111	1.944
			31 959	1.944
02/01/2026	17:12:24.762	10 000		1.946
			10 000	1.946
			10 000	1.946
02/01/2026	17:12:04.597	1		1.956
			1	1.956
			1	1.956
02/01/2026	17:12:03.185	255		1.956
			255	1.956
			255	1.956
02/01/2026	17:11:31.008	300		1.956
			300	1.956
			300	1.956
02/01/2026	17:10:50.441	3 345		1.946
			3 345	1.946
			3 345	1.946
02/01/2026	17:10:44.681	6		1.956
			6	1.956
			6	1.956
02/01/2026	17:10:26.201	29 152		1.944
			19 152	1.944
			29 152	1.944
			10 000	1.944
02/01/2026	17:10:09.702	8 000		1.944
			8 000	1.944
			8 000	1.944
02/01/2026	17:10:00.365	10 000		1.944
			2 875	1.944
			7 125	1.944
			10 000	1.944
02/01/2026	17:08:45.194	10 000		1.948
			9 400	1.948
			600	1.948
			10 000	1.948
02/01/2026	17:08:35.546	10 000		1.95
			10 000	1.95
			10 000	1.95
02/01/2026	17:07:55.454	1 600		1.95
			1 500	1.95
			100	1.95
			1 600	1.95
02/01/2026	17:07:53.950	26		1.95
			26	1.95
			26	1.95
02/01/2026	17:07:53.092	1 012		1.95
			1 012	1.95
			1 012	1.95
02/01/2026	17:07:40.474	100		1.95
			100	1.95
			100	1.95
02/01/2026	17:07:37.052	10 000		1.95
			10 000	1.95
			10 000	1.95
02/01/2026	17:07:28.466	1 500		1.968
			1 500	1.968
			1 500	1.968
02/01/2026	17:07:23.811	1 043		1.966
			1 043	1.966
			1 043	1.966
02/01/2026	17:07:23.491	10 000		1.966
			1 500	1.966
			10 000	1.966
			8 500	1.966
02/01/2026	17:07:19.472	250		1.966
			250	1.966
			250	1.966
02/01/2026	17:07:02.604	10 500		1.95
			350	1.95
			7 400	1.95
			10 500	1.95
			200	1.95
			500	1.95
			1 000	1.95
			50	1.95
			500	1.95
			500	1.95
02/01/2026	17:07:02.546	53 500		1.952
			8 000	1.952
			6 000	1.952
			53 500	1.952
			23 700	1.952
			2 000	1.952
			5 000	1.952
			3 800	1.952
			5 000	1.952
02/01/2026	17:06:43.500	10 000		1.96
			10 000	1.96
			10 000	1.96
02/01/2026	17:06:43.423	10 000		1.96
			10 000	1.96
			10 000	1.96
02/01/2026	17:06:06.696	4 000		1.96
			1 500	1.96
			2 000	1.96
			500	1.96
			4 000	1.96
02/01/2026	17:06:06.681	5 000		1.964
			5 000	1.964
			5 000	1.964
02/01/2026	17:05:46.472	1 011		1.968
			1 011	1.968
			1 011	1.968
02/01/2026	17:04:59.885	500		1.968
			500	1.968
			500	1.968
02/01/2026	17:04:55.779	5 000		1.968
			5 000	1.968
			5 000	1.968
02/01/2026	17:04:49.406	10 000		1.97
			10 000	1.97
			10 000	1.97
02/01/2026	17:04:35.166	1 400		1.97
			1 400	1.97
			1 400	1.97
02/01/2026	17:04:25.670	116		1.97
			116	1.97
			116	1.97
02/01/2026	17:04:20.386	100		1.978
			100	1.978
			100	1.978
02/01/2026	17:04:14.106	10 000		1.97
			10 000	1.97
			8 500	1.97
			1 500	1.97
02/01/2026	17:04:12.140	8 000		1.978
			8 000	1.978
			8 000	1.978
02/01/2026	17:03:34.563	6 250		1.97
			6 250	1.97
			50	1.97
			200	1.97
			1 000	1.97
			5 000	1.97
02/01/2026	17:02:47.921	25		1.978
			25	1.978
			25	1.978
02/01/2026	17:02:23.717	10 000		1.978
			10 000	1.978
			10 000	1.978
02/01/2026	17:02:20.449	2 000		1.978
			1 500	1.978
			2 000	1.978
			500	1.978
02/01/2026	17:02:12.136	100		1.978
			100	1.978
			100	1.978
02/01/2026	17:02:03.702	2 900		1.98
			2 500	1.98
			2 900	1.98
			400	1.98
02/01/2026	17:02:03.657	125		1.976
			125	1.976
			125	1.976
02/01/2026	17:01:52.643	2 000		1.984
			2 000	1.984
			2 000	1.984
02/01/2026	17:01:45.982	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:01:36.074	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	17:01:23.699	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:00:44.176	10 000		1.976
			1 500	1.976
			10 000	1.976
			8 500	1.976
02/01/2026	17:00:37.149	7 552		1.986
			7 552	1.986
			7 552	1.986
02/01/2026	17:00:06.663	500		1.976
			500	1.976
			500	1.976
02/01/2026	17:00:06.366	167		1.976
			167	1.976
			167	1.976
02/01/2026	16:59:53.332	1 000		1.986
			1 000	1.986
			1 000	1.986
02/01/2026	16:59:29.973	10 000		1.976
			8 500	1.976
			10 000	1.976
			1 500	1.976
02/01/2026	16:59:29.536	2 500		1.986
			1 500	1.986
			1 000	1.986
			2 500	1.986
02/01/2026	16:59:11.626	500		1.986
			500	1.986
			500	1.986
02/01/2026	16:58:47.029	1 000		1.988
			1 000	1.988
			1 000	1.988
02/01/2026	16:58:15.230	5 000		1.978
			2 411	1.978
			2 589	1.978
			5 000	1.978
02/01/2026	16:57:40.189	10 000		1.98
			10 000	1.98
			10 000	1.98
02/01/2026	16:57:39.020	10 000		1.98
			10 000	1.98
			5 000	1.98
			3 500	1.98
			1 500	1.98
02/01/2026	16:57:17.931	311		1.988
			311	1.988
			311	1.988
02/01/2026	16:56:36.010	500		1.98
			500	1.98
			500	1.98
02/01/2026	16:56:34.548	30		1.988
			30	1.988
			30	1.988
02/01/2026	16:55:42.071	300		1.98
			300	1.98
			300	1.98
02/01/2026	16:55:39.285	400		1.988
			400	1.988
			400	1.988
02/01/2026	16:55:34.323	800		1.98
			1	1.98
			249	1.98
			800	1.98
			550	1.98
02/01/2026	16:55:22.740	100		1.988
			100	1.988
			100	1.988
02/01/2026	16:55:13.446	1 000		1.988
			1 000	1.988
			1 000	1.988
02/01/2026	16:54:34.917	1 600		1.988
			600	1.988
			1 600	1.988
			1 000	1.988
02/01/2026	16:53:59.341	1 006		1.988
			1 006	1.988
			1 006	1.988
02/01/2026	16:53:42.756	500		1.988
			500	1.988
			500	1.988
02/01/2026	16:53:13.919	58		1.988
			58	1.988
			58	1.988
02/01/2026	16:52:47.182	20		1.988
			20	1.988
			20	1.988
02/01/2026	16:51:38.412	150		1.98
			150	1.98
			150	1.98
02/01/2026	16:51:21.356	56		1.988
			56	1.988
			56	1.988
02/01/2026	16:51:17.786	2 500		1.988
			2 500	1.988
			2 500	1.988
02/01/2026	16:51:11.386	3 722		1.988
			3 046	1.988
			676	1.988
			3 722	1.988
02/01/2026	16:51:05.129	500		1.988
			500	1.988
			500	1.988
02/01/2026	16:49:21.298	6 800		1.984
			6 800	1.984
			6 800	1.984
02/01/2026	16:49:13.158	1 700		1.986
			1 700	1.986
			1 700	1.986
02/01/2026	16:48:57.508	46		1.982
			46	1.982
			46	1.982
02/01/2026	16:48:48.918	185		1.982
			185	1.982
			185	1.982
02/01/2026	16:48:46.621	1 000		1.972
			1 000	1.972
			400	1.972
			600	1.972
02/01/2026	16:48:16.375	1 000		1.982
			1 000	1.982
			1 000	1.982
02/01/2026	16:47:54.330	2 000		1.982
			2 000	1.982
			2 000	1.982
02/01/2026	16:46:40.017	3 021		1.982
			3 021	1.982
			3 021	1.982
02/01/2026	16:46:26.500	500		1.976
			500	1.976
			500	1.976
02/01/2026	16:45:49.527	1 510		1.986
			1 510	1.986
			1 510	1.986
02/01/2026	16:45:06.510	1 350		1.986
			1 350	1.986
			1 350	1.986
02/01/2026	16:44:55.482	1 500		1.986
			1 500	1.986
			1 500	1.986
02/01/2026	16:44:47.434	225		1.986
			225	1.986
			225	1.986
02/01/2026	16:44:11.806	76		1.986
			76	1.986
			76	1.986
02/01/2026	16:43:59.281	100		1.986
			100	1.986
			100	1.986
02/01/2026	16:43:55.941	10 000		1.986
			10 000	1.986
			10 000	1.986
02/01/2026	16:43:50.035	10 000		1.984
			5 000	1.984
			10 000	1.984
			3 500	1.984
			1 500	1.984
02/01/2026	16:43:31.937	400		1.984
			400	1.984
			400	1.984
02/01/2026	16:43:19.102	2 000		1.984
			2 000	1.984
			1 000	1.984
			930	1.984
			70	1.984
02/01/2026	16:42:31.400	4 000		1.976
			4 000	1.976
			1 600	1.976
			1 500	1.976
			900	1.976
02/01/2026	16:42:10.511	4 554		1.984
			4 554	1.984
			4 554	1.984
02/01/2026	16:41:50.034	1 650		1.984
			1 650	1.984
			1 650	1.984
02/01/2026	16:41:41.253	5		1.984
			5	1.984
			5	1.984
02/01/2026	16:41:33.394	500		1.984
			500	1.984
			500	1.984
02/01/2026	16:41:26.185	2 500		1.984
			2 500	1.984
			500	1.984
			2 000	1.984
02/01/2026	16:40:54.647	500		1.984
			500	1.984
			500	1.984
02/01/2026	16:40:18.584	250		1.984
			250	1.984
			250	1.984
02/01/2026	16:40:14.039	140		1.984
			140	1.984
			140	1.984
02/01/2026	16:39:54.864	100		1.984
			100	1.984
			100	1.984
02/01/2026	16:39:40.403	150		1.976
			150	1.976
			150	1.976
02/01/2026	16:39:19.478	333		1.976
			333	1.976
			333	1.976
02/01/2026	16:38:46.711	200		1.986
			200	1.986
			200	1.986
02/01/2026	16:38:29.133	100		1.986
			100	1.986
			100	1.986
02/01/2026	16:38:27.063	2 000		1.986
			600	1.986
			1 400	1.986
			2 000	1.986
02/01/2026	16:38:09.827	10 000		1.976
			10 000	1.976
			10 000	1.976
02/01/2026	16:37:59.347	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	16:37:40.092	10		1.986
			10	1.986
			10	1.986
02/01/2026	16:37:30.548	500		1.976
			500	1.976
			500	1.976
02/01/2026	16:37:27.402	130		1.986
			130	1.986
			130	1.986
02/01/2026	16:36:40.761	1 500		1.982
			1 500	1.982
			700	1.982
			800	1.982
02/01/2026	16:36:25.403	110		1.972
			110	1.972
			110	1.972
02/01/2026	16:36:21.097	1 000		1.986
			1 000	1.986
			1 000	1.986
02/01/2026	16:36:18.132	500		1.986
			500	1.986
			500	1.986
02/01/2026	16:36:07.400	300		1.986
			300	1.986
			300	1.986

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.00
Ask: 1 597.50
Volume: 37 083
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 18:43:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice