Vanguard FTSE All-World U.ETF

7627

6764

166.18

    > >>

Date Time Volume Order Volume Price
21/08/2026 17:00:08.342 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:00:04.590 1   166.18
      1 166.18
      1 166.18
21/08/2026 16:59:53.621 20   166.18
      20 166.18
      20 166.18
21/08/2026 16:59:51.498 30   166.18
      30 166.18
      30 166.18
21/08/2026 16:59:50.326 15   166.18
      15 166.18
      15 166.18
21/08/2026 16:59:49.819 20   166.18
      20 166.18
      20 166.18
21/08/2026 16:59:40.506 1   166.18
      1 166.18
      1 166.18
21/08/2026 16:59:25.020 1   166.16
      1 166.16
      1 166.16
21/08/2026 16:59:24.950 1   166.18
      1 166.18
      1 166.18
21/08/2026 16:59:18.231 50   166.16
      50 166.16
      50 166.16
21/08/2026 16:59:10.340 36   166.16
      36 166.16
      36 166.16
21/08/2026 16:59:02.138 75   166.16
      75 166.16
      75 166.16
21/08/2026 16:58:50.359 2   166.16
      2 166.16
      2 166.16
21/08/2026 16:58:46.797 10   166.16
      10 166.16
      10 166.16
21/08/2026 16:58:34.782 60   166.14
      60 166.14
      60 166.14
21/08/2026 16:57:56.791 1   166.16
      1 166.16
      1 166.16
21/08/2026 16:57:46.751 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:57:44.137 43   166.14
      43 166.14
      43 166.14
21/08/2026 16:57:20.004 24   166.16
      24 166.16
      24 166.16
21/08/2026 16:57:06.931 2   166.18
      2 166.18
      2 166.18
21/08/2026 16:57:06.750 15   166.18
      15 166.18
      15 166.18
21/08/2026 16:57:02.627 2   166.18
      2 166.18
      2 166.18
21/08/2026 16:56:58.909 4   166.14
      4 166.14
      4 166.14
21/08/2026 16:56:56.483 90   166.16
      90 166.16
      90 166.16
21/08/2026 16:56:50.711 120   166.16
      120 166.16
      120 166.16
21/08/2026 16:56:46.686 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:56:38.645 2   166.14
      2 166.14
      2 166.14
21/08/2026 16:56:38.169 4   166.14
      4 166.14
      4 166.14
21/08/2026 16:56:36.703 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:56:26.519 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:56:23.896 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:56:11.828 25   166.14
      25 166.14
      25 166.14
21/08/2026 16:55:49.772 2   166.10
      2 166.10
      2 166.10
21/08/2026 16:55:37.234 6   166.08
      6 166.08
      6 166.08
21/08/2026 16:55:36.343 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:55:29.232 7   166.08
      7 166.08
      7 166.08
21/08/2026 16:55:20.895 5   166.08
      5 166.08
      5 166.08
21/08/2026 16:55:10.858 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:54:58.868 4   166.06
      4 166.06
      4 166.06
21/08/2026 16:54:54.736 6   166.06
      6 166.06
      6 166.06
21/08/2026 16:54:51.545 6   166.06
      6 166.06
      6 166.06
21/08/2026 16:54:50.541 5   166.04
      5 166.04
      5 166.04
21/08/2026 16:54:47.556 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:54:42.623 3   166.06
      3 166.06
      3 166.06
21/08/2026 16:54:38.969 46   166.06
      46 166.06
      46 166.06
21/08/2026 16:54:36.757 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:54:34.265 13   166.06
      13 166.06
      13 166.06
21/08/2026 16:54:32.023 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:54:31.438 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:54:28.958 3   166.06
      3 166.06
      3 166.06
21/08/2026 16:54:18.558 30   166.10
      30 166.10
      30 166.10
21/08/2026 16:54:17.261 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:54:12.271 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:54:11.325 33   166.10
      33 166.10
      33 166.10
21/08/2026 16:53:53.525 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:53:52.683 2   166.08
      2 166.08
      2 166.08
21/08/2026 16:53:46.202 632   166.10
      632 166.10
      602 166.10
      30 166.10
21/08/2026 16:53:43.134 4   166.12
      4 166.12
      4 166.12
21/08/2026 16:53:40.376 2   166.12
      2 166.12
      2 166.12
21/08/2026 16:53:40.123 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:53:36.380 5   166.12
      5 166.12
      5 166.12
21/08/2026 16:53:17.992 2   166.12
      2 166.12
      2 166.12
21/08/2026 16:53:05.433 750   166.10
      750 166.10
      750 166.10
21/08/2026 16:53:01.481 2   166.10
      2 166.10
      2 166.10
21/08/2026 16:52:58.985 5   166.12
      5 166.12
      5 166.12
21/08/2026 16:52:58.769 4   166.10
      4 166.10
      4 166.10
21/08/2026 16:52:57.555 2   166.12
      2 166.12
      2 166.12
21/08/2026 16:52:56.982 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:52:56.196 12   166.12
      12 166.12
      12 166.12
21/08/2026 16:52:50.467 4   166.12
      4 166.12
      4 166.12
21/08/2026 16:52:36.905 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:52:36.509 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:52:36.272 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:52:35.191 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:52:29.681 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:52:10.138 75   166.04
      75 166.04
      75 166.04
21/08/2026 16:52:07.670 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:52:04.044 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:51:38.004 30   166.06
      30 166.06
      30 166.06
21/08/2026 16:51:37.905 10   166.06
      10 166.06
      10 166.06
21/08/2026 16:51:35.118 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:51:34.336 4   166.04
      4 166.04
      4 166.04
21/08/2026 16:51:30.935 2   166.04
      2 166.04
      2 166.04
21/08/2026 16:51:28.843 3   166.02
      3 166.02
      3 166.02
21/08/2026 16:51:25.229 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:51:20.495 4   166.06
      4 166.06
      4 166.06
21/08/2026 16:51:19.653 378   166.06
      378 166.06
      378 166.06
21/08/2026 16:51:18.364 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:51:17.549 2   166.08
      2 166.08
      2 166.08
21/08/2026 16:51:02.169 11   166.04
      11 166.04
      11 166.04
21/08/2026 16:50:58.454 2   166.04
      2 166.04
      2 166.04
21/08/2026 16:50:51.711 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:50:48.777 7   166.04
      7 166.04
      7 166.04
21/08/2026 16:50:44.608 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:50:38.761 2   166.02
      2 166.02
      2 166.02
21/08/2026 16:50:32.136 34   166.06
      34 166.06
      34 166.06
21/08/2026 16:50:22.347 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:50:17.657 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:50:11.385 10   166.04
      10 166.04
      10 166.04
21/08/2026 16:50:10.118 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:49:58.929 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:49:52.118 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:49:44.655 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:49:36.053 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:49:32.039 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:49:28.458 89   166.06
      89 166.06
      89 166.06
21/08/2026 16:49:27.268 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:49:27.080 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:49:12.248 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:49:12.088 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:49:11.686 5   166.06
      5 166.06
      5 166.06
21/08/2026 16:49:07.550 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:49:00.391 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:48:57.322 2   166.04
      2 166.04
      2 166.04
21/08/2026 16:48:49.059 30   166.06
      30 166.06
      30 166.06
21/08/2026 16:48:43.279 5   166.04
      5 166.04
      5 166.04
21/08/2026 16:48:40.642 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:48:40.292 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:48:28.876 4   166.04
      4 166.04
      4 166.04
21/08/2026 16:48:24.843 3   166.06
      3 166.06
      3 166.06
21/08/2026 16:48:21.593 5   166.06
      5 166.06
      5 166.06
21/08/2026 16:48:19.689 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:48:16.539 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:47:56.516 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:47:52.401 2   166.04
      2 166.04
      2 166.04
21/08/2026 16:47:52.283 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:47:39.977 6   166.00
      6 166.00
      6 166.00
21/08/2026 16:47:28.811 3   166.02
      3 166.02
      3 166.02
21/08/2026 16:47:22.566 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:47:16.665 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:47:07.618 7   166.06
      7 166.06
      7 166.06
21/08/2026 16:46:55.782 180   166.06
      180 166.06
      180 166.06
21/08/2026 16:46:50.373 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:46:34.420 12   166.04
      12 166.04
      12 166.04
21/08/2026 16:46:22.966 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:46:16.756 12   166.02
      12 166.02
      12 166.02
21/08/2026 16:46:04.252 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:46:01.405 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:45:59.131 4   166.02
      4 166.02
      4 166.02
21/08/2026 16:45:48.149 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:45:46.741 16   166.00
      16 166.00
      16 166.00
21/08/2026 16:45:38.692 7   166.02
      7 166.02
      7 166.02
21/08/2026 16:45:28.054 3   166.02
      3 166.02
      3 166.02
21/08/2026 16:45:26.139 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:45:21.590 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:45:17.189 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:45:15.292 3   166.00
      3 166.00
      3 166.00
21/08/2026 16:45:14.738 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:45:14.629 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:45:06.547 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:45:03.233 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:44:58.891 3   166.00
      3 166.00
      3 166.00
21/08/2026 16:44:55.225 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:44:54.880 6   166.02
      6 166.02
      6 166.02
21/08/2026 16:44:53.132 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:44:47.539 30   166.02
      30 166.02
      30 166.02
21/08/2026 16:44:32.239 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:44:29.790 17   166.02
      17 166.02
      17 166.02
21/08/2026 16:44:29.341 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:44:25.585 3   166.00
      3 166.00
      3 166.00
21/08/2026 16:44:20.127 120   166.00
      120 166.00
      120 166.00
21/08/2026 16:44:16.926 7   166.02
      7 166.02
      7 166.02
21/08/2026 16:44:08.174 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:44:07.650 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:44:06.120 3   166.02
      3 166.02
      3 166.02
21/08/2026 16:44:05.261 60   166.02
      60 166.02
      60 166.02
21/08/2026 16:44:04.790 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:44:04.477 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:43:36.690 120   166.00
      120 166.00
      120 166.00
21/08/2026 16:43:35.251 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:43:31.383 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:43:28.226 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:43:15.525 30   165.96
      30 165.96
      30 165.96
21/08/2026 16:43:15.309 8   165.96
      8 165.96
      8 165.96
21/08/2026 16:43:12.671 20   165.96
      20 165.96
      20 165.96
21/08/2026 16:43:11.509 1   165.94
      1 165.94
      1 165.94
21/08/2026 16:43:10.839 9   165.96
      9 165.96
      9 165.96
21/08/2026 16:43:02.962 2   165.96
      2 165.96
      2 165.96
21/08/2026 16:42:51.633 74   165.98
      74 165.98
      74 165.98
21/08/2026 16:42:48.319 3   165.98
      3 165.98
      3 165.98
21/08/2026 16:42:46.126 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:42:37.680 4   165.98
      4 165.98
      4 165.98
21/08/2026 16:42:37.315 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:42:30.703 2   165.96
      2 165.96
      2 165.96
21/08/2026 16:42:30.283 4   165.94
      4 165.94
      4 165.94
21/08/2026 16:42:29.043 3   165.94
      3 165.94
      3 165.94
21/08/2026 16:42:16.587 19   165.94
      19 165.94
      19 165.94
21/08/2026 16:42:12.228 1   165.96
      1 165.96
      1 165.96
21/08/2026 16:41:59.678 6   165.98
      6 165.98
      6 165.98
21/08/2026 16:41:49.852 10   165.98
      10 165.98
      10 165.98
21/08/2026 16:41:41.388 200   165.98
      200 165.98
      200 165.98
21/08/2026 16:41:39.350 10   165.98
      10 165.98
      10 165.98
21/08/2026 16:41:29.878 210   166.00
      90 166.00
      210 166.00
      120 166.00
21/08/2026 16:41:24.516 10   166.00
      2 166.00
      10 166.00
      1 166.00
      7 166.00
21/08/2026 16:41:04.061 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:40:50.966 3   166.02
      3 166.02
      3 166.02
21/08/2026 16:40:48.923 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:40:28.868 3   166.02
      3 166.02
      3 166.02
21/08/2026 16:40:24.532 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:40:24.240 7   166.04
      7 166.04
      7 166.04
21/08/2026 16:40:11.079 15   166.00
      15 166.00
      15 166.00
21/08/2026 16:40:09.077 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:39:55.139 4   165.98
      4 165.98
      4 165.98
21/08/2026 16:39:40.368 1 000   166.02
      1 000 166.02
      1 000 166.02
21/08/2026 16:39:32.845 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:39:28.782 4   166.00
      4 166.00
      4 166.00
21/08/2026 16:39:28.510 150   166.02
      150 166.02
      150 166.02
21/08/2026 16:39:26.278 7   166.00
      7 166.00
      7 166.00
21/08/2026 16:39:24.603 10   166.00
      10 166.00
      10 166.00
21/08/2026 16:39:20.613 30   165.98
      30 165.98
      30 165.98
21/08/2026 16:39:18.845 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:39:08.052 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:39:00.067 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:38:49.093 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:38:46.099 50   166.00
      50 166.00
      50 166.00
21/08/2026 16:38:44.660 3   165.98
      3 165.98
      3 165.98
21/08/2026 16:38:42.871 20   165.98
      20 165.98
      20 165.98
21/08/2026 16:38:31.347 2   166.00
      2 166.00
      2 166.00
21/08/2026 16:38:17.108 75   166.00
      75 166.00
      75 166.00
21/08/2026 16:38:05.797 5   165.98
      5 165.98
      5 165.98
21/08/2026 16:37:59.906 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:37:58.764 4   165.98
      4 165.98
      4 165.98
21/08/2026 16:37:58.670 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:37:58.030 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:37:55.708 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:37:49.944 1   165.96
      1 165.96
      1 165.96
21/08/2026 16:37:47.228 3   165.98
      3 165.98
      3 165.98
21/08/2026 16:37:35.038 2   165.96
      2 165.96
      2 165.96
21/08/2026 16:37:29.960 2   165.98
      2 165.98
      2 165.98
21/08/2026 16:37:26.514 1   165.98
      1 165.98
      1 165.98
21/08/2026 16:37:15.174 15   165.98
      15 165.98
      15 165.98
21/08/2026 16:37:00.092 131   165.96
      131 165.96
      131 165.96
21/08/2026 16:36:50.492 6   166.00
      6 166.00
      6 166.00
21/08/2026 16:36:29.989 3   165.98
      3 165.98
      3 165.98
21/08/2026 16:36:27.359 10   165.98
      10 165.98
      10 165.98
21/08/2026 16:36:14.815 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:35:57.732 19   166.00
      19 166.00
      19 166.00
21/08/2026 16:35:52.435 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:35:49.450 89   166.00
      89 166.00
      89 166.00
21/08/2026 16:35:28.816 5   165.98
      5 165.98
      5 165.98
21/08/2026 16:35:25.846 4   165.98
      4 165.98
      4 165.98
21/08/2026 16:35:20.543 3   166.00
      3 166.00
      3 166.00
21/08/2026 16:35:20.309 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:35:19.277 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:35:15.256 1   166.00
      1 166.00
      1 166.00
21/08/2026 16:35:12.581 3   166.00
      3 166.00
      3 166.00
21/08/2026 16:35:12.455 23   166.00
      3 166.00
      2 166.00
      12 166.00
      23 166.00
      6 166.00
21/08/2026 16:35:06.079 13   166.02
      13 166.02
      13 166.02
21/08/2026 16:35:01.098 1   166.02
      1 166.02
      1 166.02
21/08/2026 16:34:52.948 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:34:52.838 24   166.04
      24 166.04
      24 166.04
21/08/2026 16:34:49.383 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:34:41.823 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:34:39.214 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:34:38.096 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:34:35.865 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:34:33.578 10   166.06
      10 166.06
      10 166.06
21/08/2026 16:34:23.606 120   166.06
      120 166.06
      120 166.06
21/08/2026 16:34:22.696 7   166.06
      7 166.06
      7 166.06
21/08/2026 16:34:20.613 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:33:59.075 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:33:57.604 4   166.06
      4 166.06
      4 166.06
21/08/2026 16:33:54.983 7   166.08
      7 166.08
      7 166.08
21/08/2026 16:33:51.936 3   166.08
      3 166.08
      3 166.08
21/08/2026 16:33:33.608 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:33:31.959 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:33:31.652 30   166.06
      30 166.06
      30 166.06
21/08/2026 16:33:30.282 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:33:27.767 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:33:27.328 2   166.06
      2 166.06
      2 166.06
21/08/2026 16:33:26.356 30   166.08
      30 166.08
      30 166.08
21/08/2026 16:32:58.772 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:32:43.508 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:32:28.813 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:32:26.437 60   166.08
      60 166.08
      60 166.08
21/08/2026 16:32:16.528 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:32:08.909 1   166.04
      1 166.04
      1 166.04
21/08/2026 16:32:02.926 3   166.06
      3 166.06
      3 166.06
21/08/2026 16:31:59.095 7   166.06
      7 166.06
      7 166.06
21/08/2026 16:31:58.750 3   166.04
      3 166.04
      3 166.04
21/08/2026 16:31:56.946 24   166.06
      24 166.06
      24 166.06
21/08/2026 16:31:53.482 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:31:50.139 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:31:33.439 4   166.06
      4 166.06
      4 166.06
21/08/2026 16:31:24.666 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:31:24.566 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:31:11.962 60   166.08
      60 166.08
      60 166.08
21/08/2026 16:30:48.817 10   166.10
      10 166.10
      10 166.10
21/08/2026 16:30:44.688 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:30:43.388 11   166.10
      11 166.10
      11 166.10
21/08/2026 16:30:38.822 9   166.10
      9 166.10
      9 166.10
21/08/2026 16:30:38.379 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:30:31.813 8   166.10
      8 166.10
      8 166.10
21/08/2026 16:30:23.811 15   166.10
      15 166.10
      15 166.10
21/08/2026 16:30:17.436 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:30:13.518 20   166.10
      20 166.10
      20 166.10
21/08/2026 16:30:10.663 10   166.10
      10 166.10
      10 166.10
21/08/2026 16:30:09.592 15   166.10
      15 166.10
      15 166.10
21/08/2026 16:30:07.591 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:30:04.322 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:29:57.788 1   166.06
      1 166.06
      1 166.06
21/08/2026 16:29:55.875 3   166.08
      3 166.08
      3 166.08
21/08/2026 16:29:54.506 20   166.08
      20 166.08
      20 166.08
21/08/2026 16:29:51.609 15   166.08
      15 166.08
      15 166.08
21/08/2026 16:29:44.830 18   166.06
      18 166.06
      18 166.06
21/08/2026 16:29:43.620 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:29:34.439 1   166.08
      1 166.08
      1 166.08
21/08/2026 16:29:29.217 50   166.08
      50 166.08
      50 166.08
21/08/2026 16:29:28.854 3   166.08
      3 166.08
      3 166.08
21/08/2026 16:29:17.026 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:28:58.716 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:28:56.225 7   166.14
      7 166.14
      7 166.14
21/08/2026 16:28:32.414 1   166.14
      1 166.14
      1 166.14
21/08/2026 16:28:19.468 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:28:07.220 1   166.12
      1 166.12
      1 166.12
21/08/2026 16:28:01.273 100   166.10
      48 166.10
      100 166.10
      52 166.10
21/08/2026 16:27:56.712 30   166.12
      30 166.12
      30 166.12
21/08/2026 16:27:55.406 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:27:37.016 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:27:33.180 31   166.10
      31 166.10
      31 166.10
21/08/2026 16:27:22.716 2   166.08
      2 166.08
      2 166.08
21/08/2026 16:27:07.630 12   166.10
      12 166.10
      12 166.10
21/08/2026 16:26:58.787 3   166.08
      3 166.08
      3 166.08
21/08/2026 16:26:51.531 3   166.10
      3 166.10
      3 166.10
21/08/2026 16:26:43.531 65   166.10
      65 166.10
      65 166.10
21/08/2026 16:26:42.738 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:26:34.830 1   166.10
      1 166.10
      1 166.10
21/08/2026 16:26:28.846 4   166.04
      4 166.04
      4 166.04
21/08/2026 16:26:28.066 1 200   166.08
      1 200 166.08
      1 200 166.08
21/08/2026 16:26:27.497 7   166.06
      7 166.06
      7 166.06
21/08/2026 16:26:24.293 19   166.06
      19 166.06
      19 166.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM