iShsIII-Core MSCI World U.ETF Acc

8477

7007

112.4621

    > >>

Date Time Volume Order Volume Price
05/01/2026 21:56:59.622 1   112.4621
      1 112.4621
      1 112.4621
05/01/2026 21:55:52.364 5   112.51
      5 112.51
      5 112.51
05/01/2026 21:55:50.847 15   112.5218
      15 112.5218
      15 112.5218
05/01/2026 21:55:33.886 3   112.515
      3 112.515
      3 112.515
05/01/2026 21:55:27.195 680   112.4501
      35 112.4501
      10 112.4501
      455 112.4501
      59 112.4501
      40 112.4501
      11 112.4501
      600 112.4501
      35 112.4501
      2 112.4501
      14 112.4501
      45 112.4501
      10 112.4501
      44 112.4501
05/01/2026 21:55:27.171 20   112.50
      20 112.50
      17 112.50
      3 112.50
05/01/2026 21:54:53.082 27   112.5117
      27 112.5117
      27 112.5117
05/01/2026 21:54:39.793 9   112.5173
      9 112.5173
      9 112.5173
05/01/2026 21:54:35.742 8   112.5128
      8 112.5128
      8 112.5128
05/01/2026 21:53:15.092 44   112.5572
      44 112.5572
      44 112.5572
05/01/2026 21:53:05.978 4   112.5001
      4 112.5001
      4 112.5001
05/01/2026 21:52:42.053 132   112.5491
      132 112.5491
      132 112.5491
05/01/2026 21:51:56.475 89   112.5754
      89 112.5754
      89 112.5754
05/01/2026 21:51:35.148 2   112.5805
      2 112.5805
      2 112.5805
05/01/2026 21:51:29.480 59   112.5814
      59 112.5814
      59 112.5814
05/01/2026 21:50:47.894 10   112.5878
      10 112.5878
      10 112.5878
05/01/2026 21:50:29.218 22   112.5923
      22 112.5923
      22 112.5923
05/01/2026 21:50:21.947 20   112.5277
      10 112.5277
      10 112.5277
      20 112.5277
05/01/2026 21:50:12.211 3   112.57
      3 112.57
      3 112.57
05/01/2026 21:49:52.698 27   112.5999
      27 112.5999
      27 112.5999
05/01/2026 21:48:57.938 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:48:28.271 2   112.5459
      2 112.5459
      2 112.5459
05/01/2026 21:48:06.390 2   112.5434
      2 112.5434
      2 112.5434
05/01/2026 21:47:56.455 4   112.5999
      4 112.5999
      4 112.5999
05/01/2026 21:47:25.944 39   112.5999
      39 112.5999
      39 112.5999
05/01/2026 21:47:20.979 22   112.5999
      22 112.5999
      22 112.5999
05/01/2026 21:47:14.653 3   112.5443
      3 112.5443
      3 112.5443
05/01/2026 21:46:51.581 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:46:51.321 2   112.5999
      2 112.5999
      2 112.5999
05/01/2026 21:46:51.214 5   112.5999
      5 112.5999
      5 112.5999
05/01/2026 21:46:38.048 2   112.5999
      2 112.5999
      2 112.5999
05/01/2026 21:45:57.308 9   112.5999
      9 112.5999
      9 112.5999
05/01/2026 21:45:42.486 20   112.5999
      20 112.5999
      20 112.5999
05/01/2026 21:45:37.524 3   112.5519
      3 112.5519
      3 112.5519
05/01/2026 21:45:36.302 24   112.5489
      24 112.5489
      24 112.5489
05/01/2026 21:45:21.790 65   112.5246
      65 112.5246
      65 112.5246
05/01/2026 21:45:09.093 3   112.5835
      3 112.5835
      3 112.5835
05/01/2026 21:44:45.268 3   112.5885
      3 112.5885
      3 112.5885
05/01/2026 21:44:42.821 19   112.594
      19 112.594
      19 112.594
05/01/2026 21:44:29.884 44   112.5906
      44 112.5906
      44 112.5906
05/01/2026 21:43:59.859 25   112.5265
      25 112.5265
      25 112.5265
05/01/2026 21:43:46.018 9   112.5847
      9 112.5847
      9 112.5847
05/01/2026 21:43:27.622 8   112.5888
      8 112.5888
      8 112.5888
05/01/2026 21:42:51.383 1   112.5971
      1 112.5971
      1 112.5971
05/01/2026 21:42:34.484 5   112.5971
      5 112.5971
      5 112.5971
05/01/2026 21:42:21.749 1   112.5949
      1 112.5949
      1 112.5949
05/01/2026 21:42:17.784 26   112.5978
      26 112.5978
      26 112.5978
05/01/2026 21:42:00.097 4   112.5219
      4 112.5219
      4 112.5219
05/01/2026 21:41:08.550 33   112.5961
      33 112.5961
      33 112.5961
05/01/2026 21:41:01.318 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:40:49.669 38   112.5281
      38 112.5281
      38 112.5281
05/01/2026 21:40:41.082 1   112.5894
      1 112.5894
      1 112.5894
05/01/2026 21:39:14.681 9   112.5999
      9 112.5999
      9 112.5999
05/01/2026 21:38:57.316 51   112.5999
      51 112.5999
      51 112.5999
05/01/2026 21:38:38.859 20   112.5999
      20 112.5999
      20 112.5999
05/01/2026 21:38:19.302 1   112.5737
      1 112.5737
      1 112.5737
05/01/2026 21:38:09.569 10   112.6374
      10 112.6374
      10 112.6374
05/01/2026 21:38:02.388 200   112.5999
      200 112.5999
      200 112.5999
05/01/2026 21:37:55.285 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:37:54.413 13   112.5999
      13 112.5999
      13 112.5999
05/01/2026 21:37:30.880 75   112.5999
      75 112.5999
      75 112.5999
05/01/2026 21:37:01.143 22   112.5656
      22 112.5656
      22 112.5656
05/01/2026 21:36:58.058 9   112.567
      9 112.567
      9 112.567
05/01/2026 21:36:41.279 71   112.5999
      71 112.5999
      71 112.5999
05/01/2026 21:36:02.551 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:35:30.871 4   112.5999
      4 112.5999
      4 112.5999
05/01/2026 21:35:29.727 18   112.5999
      18 112.5999
      18 112.5999
05/01/2026 21:35:03.512 14   112.5999
      14 112.5999
      14 112.5999
05/01/2026 21:34:48.797 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:34:04.252 133   112.5898
      133 112.5898
      133 112.5898
05/01/2026 21:33:46.172 11   112.5999
      11 112.5999
      11 112.5999
05/01/2026 21:33:43.974 180   112.5357
      2 112.5357
      178 112.5357
      180 112.5357
05/01/2026 21:33:38.532 2   112.5999
      2 112.5999
      2 112.5999
05/01/2026 21:33:20.451 10   112.5999
      10 112.5999
      7 112.5999
      3 112.5999
05/01/2026 21:33:20.230 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:32:14.921 14   112.5549
      14 112.5549
      14 112.5549
05/01/2026 21:30:52.208 8   112.5999
      8 112.5999
      8 112.5999
05/01/2026 21:30:48.638 7   112.5579
      7 112.5579
      7 112.5579
05/01/2026 21:30:32.847 6   112.5999
      4 112.5999
      6 112.5999
      2 112.5999
05/01/2026 21:29:25.394 9   112.5564
      9 112.5564
      9 112.5564
05/01/2026 21:29:11.315 36   112.5999
      36 112.5999
      36 112.5999
05/01/2026 21:28:39.125 195   112.5544
      195 112.5544
      195 112.5544
05/01/2026 21:28:38.544 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:28:31.037 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:28:04.258 71   112.5999
      71 112.5999
      71 112.5999
05/01/2026 21:27:56.375 5   112.5999
      5 112.5999
      5 112.5999
05/01/2026 21:27:54.354 2   112.5999
      2 112.5999
      2 112.5999
05/01/2026 21:27:46.625 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:27:38.710 5   112.5999
      5 112.5999
      5 112.5999
05/01/2026 21:27:31.213 19   112.548
      19 112.548
      19 112.548
05/01/2026 21:27:29.489 17   112.5999
      17 112.5999
      17 112.5999
05/01/2026 21:27:27.318 177   112.5999
      177 112.5999
      177 112.5999
05/01/2026 21:26:55.688 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:26:19.092 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:26:12.014 15   112.5999
      15 112.5999
      15 112.5999
05/01/2026 21:25:16.767 7   112.5999
      7 112.5999
      7 112.5999
05/01/2026 21:25:08.832 18   112.5527
      18 112.5527
      18 112.5527
05/01/2026 21:25:07.979 25   112.5999
      25 112.5999
      25 112.5999
05/01/2026 21:25:01.299 18   112.5999
      18 112.5999
      18 112.5999
05/01/2026 21:24:43.232 18   112.5999
      18 112.5999
      18 112.5999
05/01/2026 21:23:53.085 11   112.5999
      11 112.5999
      11 112.5999
05/01/2026 21:22:49.708 8   112.5501
      8 112.5501
      8 112.5501
05/01/2026 21:22:45.773 3   112.5501
      3 112.5501
      2 112.5501
      1 112.5501
05/01/2026 21:22:29.920 15   112.5999
      15 112.5999
      15 112.5999
05/01/2026 21:22:22.408 88   112.5999
      88 112.5999
      88 112.5999
05/01/2026 21:22:14.612 178   112.5999
      178 112.5999
      178 112.5999
05/01/2026 21:21:06.753 3   112.5999
      3 112.5999
      3 112.5999
05/01/2026 21:20:48.865 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:20:28.128 3   112.5999
      3 112.5999
      3 112.5999
05/01/2026 21:19:41.618 5   112.5999
      5 112.5999
      5 112.5999
05/01/2026 21:19:21.799 26   112.5999
      26 112.5999
      26 112.5999
05/01/2026 21:19:03.982 6   112.5999
      6 112.5999
      6 112.5999
05/01/2026 21:18:40.845 2   112.5999
      2 112.5999
      2 112.5999
05/01/2026 21:18:22.041 20   112.5999
      20 112.5999
      20 112.5999
05/01/2026 21:16:20.336 133   112.5999
      133 112.5999
      133 112.5999
05/01/2026 21:16:00.421 3   112.5441
      3 112.5441
      3 112.5441
05/01/2026 21:15:54.104 10   112.5999
      10 112.5999
      10 112.5999
05/01/2026 21:15:50.052 5   112.5999
      5 112.5999
      5 112.5999
05/01/2026 21:15:41.193 2   112.5999
      2 112.5999
      2 112.5999
05/01/2026 21:15:31.518 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:15:16.526 4   112.6443
      4 112.6443
      4 112.6443
05/01/2026 21:14:38.074 90   112.5625
      90 112.5625
      90 112.5625
05/01/2026 21:14:06.871 1   112.5999
      1 112.5999
      1 112.5999
05/01/2026 21:14:02.408 2   112.5999
      2 112.5999
      2 112.5999
05/01/2026 21:13:14.063 5   112.6385
      5 112.6385
      5 112.6385
05/01/2026 21:13:00.106 3   112.6366
      3 112.6366
      3 112.6366
05/01/2026 21:12:55.278 35   112.6366
      35 112.6366
      35 112.6366
05/01/2026 21:12:55.181 17   112.6366
      17 112.6366
      17 112.6366
05/01/2026 21:11:41.571 35   112.5591
      35 112.5591
      35 112.5591
05/01/2026 21:11:35.576 35   112.5496
      35 112.5496
      35 112.5496
05/01/2026 21:11:00.938 222   112.5406
      222 112.5406
      222 112.5406
05/01/2026 21:10:49.490 13   112.5999
      13 112.5999
      13 112.5999
05/01/2026 21:10:30.513 20   112.5461
      20 112.5461
      20 112.5461
05/01/2026 21:10:25.062 2   112.5999
      2 112.5999
      2 112.5999
05/01/2026 21:10:04.844 22   112.5356
      22 112.5356
      22 112.5356
05/01/2026 21:10:02.142 18   112.5999
      18 112.5999
      18 112.5999
05/01/2026 21:09:39.937 5   112.5485
      5 112.5485
      5 112.5485
05/01/2026 21:09:27.709 3   112.5999
      3 112.5999
      3 112.5999
05/01/2026 21:09:10.239 3   112.5999
      3 112.5999
      3 112.5999
05/01/2026 21:09:07.080 3   112.5999
      3 112.5999
      3 112.5999
05/01/2026 21:08:54.258 8   112.5409
      8 112.5409
      8 112.5409
05/01/2026 21:07:52.308 3   112.5799
      3 112.5799
      3 112.5799
05/01/2026 21:07:33.136 50   112.5019
      50 112.5019
      50 112.5019
05/01/2026 21:06:47.064 9   112.559
      9 112.559
      9 112.559
05/01/2026 21:06:42.056 2   112.5599
      2 112.5599
      2 112.5599
05/01/2026 21:06:33.460 1   112.5554
      1 112.5554
      1 112.5554
05/01/2026 21:06:27.599 44   112.5554
      44 112.5554
      44 112.5554
05/01/2026 21:06:17.526 45   112.5609
      45 112.5609
      45 112.5609
05/01/2026 21:05:57.643 4   112.5599
      4 112.5599
      4 112.5599
05/01/2026 21:05:33.532 3   112.5001
      3 112.5001
      3 112.5001
05/01/2026 21:05:15.345 45   112.5455
      45 112.5455
      45 112.5455
05/01/2026 21:04:24.818 35   112.5585
      35 112.5585
      35 112.5585
05/01/2026 21:03:42.821 45   112.554
      45 112.554
      35 112.554
      10 112.554
05/01/2026 21:03:08.372 9   112.5433
      9 112.5433
      9 112.5433
05/01/2026 21:02:53.611 5   112.5433
      5 112.5433
      5 112.5433
05/01/2026 21:02:42.195 8   112.5001
      8 112.5001
      8 112.5001
05/01/2026 21:02:35.248 6   112.5459
      6 112.5459
      6 112.5459
05/01/2026 21:02:31.196 1   112.5001
      1 112.5001
      1 112.5001
05/01/2026 21:02:18.083 108   112.5001
      108 112.5001
      9 112.5001
      99 112.5001
05/01/2026 21:01:41.259 2   112.538
      2 112.538
      2 112.538
05/01/2026 21:01:17.794 2   112.5001
      2 112.5001
      2 112.5001
05/01/2026 21:01:14.796 1   112.5426
      1 112.5426
      1 112.5426
05/01/2026 21:00:30.837 19   112.5507
      19 112.5507
      19 112.5507
05/01/2026 21:00:27.283 8   112.5507
      8 112.5507
      8 112.5507
05/01/2026 21:00:11.799 1   112.5001
      1 112.5001
      1 112.5001
05/01/2026 20:59:46.346 3   112.5001
      3 112.5001
      3 112.5001
05/01/2026 20:59:17.570 1   112.5566
      1 112.5566
      1 112.5566
05/01/2026 20:59:12.987 5   112.5565
      5 112.5565
      5 112.5565
05/01/2026 20:59:10.871 70   112.5524
      70 112.5524
      70 112.5524
05/01/2026 20:58:32.620 4   112.5001
      4 112.5001
      4 112.5001
05/01/2026 20:57:52.142 1   112.5589
      1 112.5589
      1 112.5589
05/01/2026 20:57:34.732 4   112.5675
      4 112.5675
      4 112.5675
05/01/2026 20:57:20.222 4   112.5802
      4 112.5802
      4 112.5802
05/01/2026 20:57:00.372 10   112.5862
      10 112.5862
      10 112.5862
05/01/2026 20:56:58.192 1   112.5175
      1 112.5175
      1 112.5175
05/01/2026 20:56:54.942 44   112.5199
      44 112.5199
      44 112.5199
05/01/2026 20:56:46.172 5   112.5888
      5 112.5888
      5 112.5888
05/01/2026 20:56:26.729 15   112.5878
      15 112.5878
      15 112.5878
05/01/2026 20:56:08.289 23   112.5001
      23 112.5001
      23 112.5001
05/01/2026 20:56:02.106 1   112.5472
      1 112.5472
      1 112.5472
05/01/2026 20:55:55.947 80   112.5534
      80 112.5534
      80 112.5534
05/01/2026 20:55:51.052 1   112.5505
      1 112.5505
      1 112.5505
05/01/2026 20:55:31.894 5   112.5001
      5 112.5001
      5 112.5001
05/01/2026 20:55:22.555 26   112.5529
      26 112.5529
      26 112.5529
05/01/2026 20:54:50.374 9   112.5001
      9 112.5001
      9 112.5001
05/01/2026 20:54:23.058 2   112.5586
      2 112.5586
      2 112.5586
05/01/2026 20:54:17.705 2   112.5586
      2 112.5586
      2 112.5586
05/01/2026 20:54:11.214 89   112.5001
      89 112.5001
      89 112.5001
05/01/2026 20:54:10.326 284   112.5001
      284 112.5001
      284 112.5001
05/01/2026 20:53:57.473 4   112.567
      4 112.567
      4 112.567
05/01/2026 20:53:53.236 1   112.5679
      1 112.5679
      1 112.5679
05/01/2026 20:53:44.206 15   112.5088
      15 112.5088
      15 112.5088
05/01/2026 20:53:05.463 20   112.5001
      20 112.5001
      20 112.5001
05/01/2026 20:52:55.932 19   112.5541
      19 112.5541
      19 112.5541
05/01/2026 20:52:55.330 9   112.557
      9 112.557
      9 112.557
05/01/2026 20:52:51.221 26   112.557
      26 112.557
      26 112.557
05/01/2026 20:52:18.509 17   112.555
      17 112.555
      17 112.555
05/01/2026 20:52:13.627 2   112.5592
      2 112.5592
      2 112.5592
05/01/2026 20:51:28.531 1   112.5533
      1 112.5533
      1 112.5533
05/01/2026 20:51:27.565 2   112.5533
      2 112.5533
      2 112.5533
05/01/2026 20:51:21.858 87   112.5001
      87 112.5001
      87 112.5001
05/01/2026 20:51:17.485 3   112.5001
      3 112.5001
      3 112.5001
05/01/2026 20:50:51.182 1   112.5567
      1 112.5567
      1 112.5567
05/01/2026 20:50:24.615 2   112.5001
      2 112.5001
      2 112.5001
05/01/2026 20:50:20.183 1   112.5519
      1 112.5519
      1 112.5519
05/01/2026 20:50:05.995 67   112.5762
      67 112.5762
      67 112.5762
05/01/2026 20:49:51.153 36   112.5801
      36 112.5801
      36 112.5801
05/01/2026 20:49:46.488 2   112.5835
      2 112.5835
      2 112.5835
05/01/2026 20:49:43.362 4   112.5847
      4 112.5847
      4 112.5847
05/01/2026 20:49:19.606 15   112.5984
      15 112.5984
      15 112.5984
05/01/2026 20:49:15.638 15   112.6017
      15 112.6017
      15 112.6017
05/01/2026 20:49:13.476 200   112.5974
      200 112.5974
      200 112.5974
05/01/2026 20:49:07.948 2   112.5332
      2 112.5332
      2 112.5332
05/01/2026 20:48:50.193 41   112.6056
      41 112.6056
      41 112.6056
05/01/2026 20:48:40.454 63   112.6134
      63 112.6134
      63 112.6134
05/01/2026 20:48:39.151 1   112.6179
      1 112.6179
      1 112.6179
05/01/2026 20:48:37.148 177   112.6179
      177 112.6179
      177 112.6179
05/01/2026 20:48:19.344 22   112.617
      22 112.617
      22 112.617
05/01/2026 20:48:17.913 2   112.5492
      2 112.5492
      2 112.5492
05/01/2026 20:47:46.665 18   112.5958
      18 112.5958
      18 112.5958
05/01/2026 20:46:47.560 3   112.5259
      3 112.5259
      3 112.5259
05/01/2026 20:46:46.749 7   112.5259
      7 112.5259
      7 112.5259
05/01/2026 20:46:36.788 1   112.5926
      1 112.5926
      1 112.5926
05/01/2026 20:46:08.018 4   112.5905
      4 112.5905
      4 112.5905
05/01/2026 20:45:58.258 1   112.5965
      1 112.5965
      1 112.5965
05/01/2026 20:45:49.205 5   112.5947
      5 112.5947
      5 112.5947
05/01/2026 20:45:34.013 1   112.5925
      1 112.5925
      1 112.5925
05/01/2026 20:45:28.094 88   112.5942
      88 112.5942
      88 112.5942
05/01/2026 20:45:22.090 12   112.5229
      1 112.5229
      11 112.5229
      12 112.5229
05/01/2026 20:45:21.028 1   112.5997
      1 112.5997
      1 112.5997
05/01/2026 20:44:16.868 5   112.5479
      5 112.5479
      5 112.5479
05/01/2026 20:43:56.907 26   112.5448
      26 112.5448
      26 112.5448
05/01/2026 20:43:40.927 10   112.5479
      10 112.5479
      10 112.5479
05/01/2026 20:43:36.720 6   112.5539
      6 112.5539
      6 112.5539
05/01/2026 20:43:35.960 8   112.5539
      8 112.5539
      8 112.5539
05/01/2026 20:43:11.413 3   112.537
      3 112.537
      3 112.537
05/01/2026 20:43:10.100 1   112.5411
      1 112.5411
      1 112.5411
05/01/2026 20:43:04.238 5   112.5346
      5 112.5346
      5 112.5346
05/01/2026 20:42:54.597 3   112.535
      3 112.535
      3 112.535
05/01/2026 20:42:39.668 5   112.5466
      5 112.5466
      5 112.5466
05/01/2026 20:42:25.385 1   112.5539
      1 112.5539
      1 112.5539
05/01/2026 20:42:21.397 77   112.5001
      30 112.5001
      47 112.5001
      77 112.5001
05/01/2026 20:41:49.995 10   112.552
      10 112.552
      10 112.552
05/01/2026 20:41:44.029 50   112.5691
      50 112.5691
      50 112.5691
05/01/2026 20:41:42.510 1   112.5527
      1 112.5527
      1 112.5527
05/01/2026 20:41:36.432 1   112.5691
      1 112.5691
      1 112.5691
05/01/2026 20:41:24.929 5   112.5656
      5 112.5656
      5 112.5656
05/01/2026 20:40:48.192 3   112.5001
      3 112.5001
      3 112.5001
05/01/2026 20:40:43.260 2   112.5567
      2 112.5567
      2 112.5567
05/01/2026 20:40:39.676 4   112.558
      4 112.558
      4 112.558
05/01/2026 20:40:33.778 1   112.5529
      1 112.5529
      1 112.5529
05/01/2026 20:40:32.590 1   112.5535
      1 112.5535
      1 112.5535
05/01/2026 20:39:50.947 3   112.5845
      3 112.5845
      3 112.5845
05/01/2026 20:39:42.719 2   112.5056
      2 112.5056
      2 112.5056
05/01/2026 20:39:36.715 5   112.5783
      5 112.5783
      5 112.5783
05/01/2026 20:39:11.631 5   112.6133
      5 112.6133
      5 112.6133
05/01/2026 20:39:03.525 4   112.6047
      4 112.6047
      4 112.6047
05/01/2026 20:38:53.444 62   112.6124
      62 112.6124
      62 112.6124
05/01/2026 20:38:42.425 48   112.6098
      48 112.6098
      48 112.6098
05/01/2026 20:38:40.214 92   112.547
      92 112.547
      92 112.547
05/01/2026 20:38:39.785 5   112.6157
      5 112.6157
      5 112.6157
05/01/2026 20:38:37.790 1   112.622
      1 112.622
      1 112.622
05/01/2026 20:38:33.943 1   112.6234
      1 112.6234
      1 112.6234
05/01/2026 20:38:18.056 6   112.627
      6 112.627
      6 112.627
05/01/2026 20:38:08.919 5   112.622
      5 112.622
      5 112.622
05/01/2026 20:38:07.371 3   112.5533
      3 112.5533
      3 112.5533
05/01/2026 20:37:49.376 7   112.5499
      7 112.5499
      7 112.5499
05/01/2026 20:37:38.639 14   112.622
      14 112.622
      14 112.622
05/01/2026 20:37:23.945 1   112.6251
      1 112.6251
      1 112.6251
05/01/2026 20:37:16.857 1   112.6265
      1 112.6265
      1 112.6265
05/01/2026 20:36:52.273 1   112.6265
      1 112.6265
      1 112.6265
05/01/2026 20:36:36.194 6   112.6261
      6 112.6261
      6 112.6261
05/01/2026 20:36:05.457 4   112.6327
      4 112.6327
      4 112.6327
05/01/2026 20:35:48.989 35   112.5609
      35 112.5609
      35 112.5609
05/01/2026 20:35:22.577 88   112.6465
      88 112.6465
      88 112.6465
05/01/2026 20:35:20.797 1   112.6494
      1 112.6494
      1 112.6494
05/01/2026 20:34:51.616 158   112.5903
      158 112.5903
      158 112.5903
05/01/2026 20:34:51.282 2   112.659
      2 112.659
      2 112.659
05/01/2026 20:34:18.253 10   112.6621
      10 112.6621
      10 112.6621
05/01/2026 20:34:16.203 3   112.5934
      3 112.5934
      3 112.5934
05/01/2026 20:34:05.764 1   112.6585
      1 112.6585
      1 112.6585
05/01/2026 20:33:52.673 1   112.663
      1 112.663
      1 112.663
05/01/2026 20:33:52.464 1   112.663
      1 112.663
      1 112.663
05/01/2026 20:33:47.639 59   112.6633
      59 112.6633
      59 112.6633
05/01/2026 20:33:45.107 25   112.6664
      25 112.6664
      25 112.6664
05/01/2026 20:33:23.277 10   112.6599
      10 112.6599
      10 112.6599
05/01/2026 20:33:12.607 5   112.6671
      5 112.6671
      5 112.6671
05/01/2026 20:33:06.373 3   112.666
      3 112.666
      3 112.666
05/01/2026 20:32:35.208 1   112.639
      1 112.639
      1 112.639
05/01/2026 20:32:34.296 4   112.639
      4 112.639
      4 112.639
05/01/2026 20:32:28.416 1   112.64
      1 112.64
      1 112.64
05/01/2026 20:31:51.013 7   112.5766
      7 112.5766
      7 112.5766
05/01/2026 20:31:50.144 3   112.6453
      3 112.6453
      3 112.6453
05/01/2026 20:31:48.570 27   112.6453
      27 112.6453
      27 112.6453
05/01/2026 20:31:44.146 4   112.6453
      4 112.6453
      4 112.6453
05/01/2026 20:31:40.422 1   112.5807
      1 112.5807
      1 112.5807
05/01/2026 20:30:46.289 8   112.661
      8 112.661
      8 112.661
05/01/2026 20:30:33.129 4   112.6558
      4 112.6558
      4 112.6558
05/01/2026 20:30:23.204 180   112.6532
      180 112.6532
      180 112.6532
05/01/2026 20:30:20.482 60   112.6608
      60 112.6608
      60 112.6608
05/01/2026 20:30:01.400 63   112.6513
      63 112.6513
      63 112.6513
05/01/2026 20:30:00.895 18   112.6486
      18 112.6486
      18 112.6486
05/01/2026 20:29:47.627 49   112.6438
      49 112.6438
      49 112.6438
05/01/2026 20:29:34.743 200   112.5723
      200 112.5723
      200 112.5723
05/01/2026 20:29:09.536 10   112.5709
      10 112.5709
      10 112.5709
05/01/2026 20:28:41.002 90   112.6438
      90 112.6438
      90 112.6438
05/01/2026 20:28:37.846 2   112.6362
      2 112.6362
      2 112.6362
05/01/2026 20:28:26.728 1   112.5735
      1 112.5735
      1 112.5735
05/01/2026 20:28:21.351 1   112.5785
      1 112.5785
      1 112.5785
05/01/2026 20:28:07.576 5   112.6553
      5 112.6553
      5 112.6553
05/01/2026 20:27:53.761 7   112.6579
      7 112.6579
      7 112.6579
05/01/2026 20:27:36.234 1   112.6534
      1 112.6534
      1 112.6534
05/01/2026 20:27:32.173 18   112.643
      18 112.643
      18 112.643
05/01/2026 20:27:12.802 4   112.5797
      4 112.5797
      4 112.5797
05/01/2026 20:27:10.050 38   112.6555
      38 112.6555
      38 112.6555
05/01/2026 20:27:09.752 35   112.6555
      35 112.6555
      35 112.6555
05/01/2026 20:26:47.374 1   112.656
      1 112.656
      1 112.656
05/01/2026 20:26:42.526 14   112.6655
      14 112.6655
      14 112.6655
05/01/2026 20:26:24.864 1   112.6686
      1 112.6686
      1 112.6686
05/01/2026 20:26:09.439 2   112.6591
      2 112.6591
      2 112.6591
05/01/2026 20:26:06.160 258   112.5842
      18 112.5842
      258 112.5842
      240 112.5842
05/01/2026 20:26:03.100 1   112.6603
      1 112.6603
      1 112.6603
05/01/2026 20:25:53.671 16   112.6634
      16 112.6634
      16 112.6634
05/01/2026 20:25:24.250 10   112.6542
      10 112.6542
      10 112.6542
05/01/2026 20:25:01.819 1   112.6657
      1 112.6657
      1 112.6657
05/01/2026 20:24:59.107 177   112.6657
      177 112.6657
      177 112.6657

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM