Vanguard S&P 500 UCITS ETF

7399

6758

126.315

    > >>

Date Time Volume Order Volume Price
22/06/2026 10:15:17.260 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:15:11.573 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:15:10.942 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:15:07.617 1   126.325
      1 126.325
      1 126.325
22/06/2026 10:15:06.370 1   126.325
      1 126.325
      1 126.325
22/06/2026 10:15:01.101 2   126.305
      2 126.305
      2 126.305
22/06/2026 10:14:56.899 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:14:55.336 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:40.865 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:14:35.921 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:14:33.947 55   126.305
      55 126.305
      55 126.305
22/06/2026 10:14:32.212 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:32.052 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:32.024 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:14:31.123 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:25.922 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:14:18.593 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:17.998 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:14:17.833 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:17.676 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:17.600 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:17.044 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:14:16.529 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:16.460 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:15.815 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:14:15.464 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:15.024 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:14.544 8   126.31
      8 126.31
      8 126.31
22/06/2026 10:14:14.450 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:14:13.949 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:14:13.852 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:12.502 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:12.387 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:11.183 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:10.725 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:10.542 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:10.117 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:09.734 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:14:09.605 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:14:09.335 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:14:09.130 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:08.269 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:14:07.964 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:07.610 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:07.511 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:06.394 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:05.790 2   126.315
      2 126.315
      2 126.315
22/06/2026 10:14:05.589 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:14:05.342 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:14:05.184 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:04.326 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:03.802 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:03.503 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:02.758 4   126.305
      4 126.305
      4 126.305
22/06/2026 10:14:02.588 103   126.305
      103 126.305
      103 126.305
22/06/2026 10:14:01.863 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:14:01.712 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:13:58.815 3   126.305
      3 126.305
      3 126.305
22/06/2026 10:13:58.648 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:56.396 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:55.947 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:55.843 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:54.157 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:54.009 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:53.794 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:53.209 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:52.046 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:51.863 4   126.32
      4 126.32
      4 126.32
22/06/2026 10:13:51.720 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:51.366 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:50.555 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:50.426 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:49.816 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:49.719 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:49.371 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:48.264 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:48.050 8   126.32
      8 126.32
      8 126.32
22/06/2026 10:13:47.945 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:47.852 3   126.32
      3 126.32
      3 126.32
22/06/2026 10:13:47.562 8   126.32
      1 126.32
      8 126.32
      7 126.32
22/06/2026 10:13:47.482 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:45.918 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:45.839 10   126.32
      10 126.32
      10 126.32
22/06/2026 10:13:45.639 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:45.398 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:44.516 1   126.33
      1 126.33
      1 126.33
22/06/2026 10:13:43.632 1   126.33
      1 126.33
      1 126.33
22/06/2026 10:13:43.485 2   126.33
      2 126.33
      2 126.33
22/06/2026 10:13:43.162 2   126.33
      2 126.33
      2 126.33
22/06/2026 10:13:42.478 2   126.325
      2 126.325
      2 126.325
22/06/2026 10:13:42.405 1   126.325
      1 126.325
      1 126.325
22/06/2026 10:13:42.107 2   126.325
      2 126.325
      2 126.325
22/06/2026 10:13:41.772 3   126.32
      3 126.32
      3 126.32
22/06/2026 10:13:41.225 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:40.991 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:40.905 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:40.792 2   126.315
      2 126.315
      2 126.315
22/06/2026 10:13:40.510 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:13:40.456 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:13:39.369 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:13:37.726 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:13:36.715 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:13:36.360 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:13:36.263 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:13:36.110 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:13:35.806 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:34.393 4   126.32
      4 126.32
      4 126.32
22/06/2026 10:13:34.293 52   126.30
      52 126.30
      52 126.30
22/06/2026 10:13:33.823 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:33.307 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:32.548 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:32.272 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:31.833 7   126.32
      7 126.32
      7 126.32
22/06/2026 10:13:28.353 3   126.32
      3 126.32
      3 126.32
22/06/2026 10:13:27.918 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:26.328 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:24.272 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:24.159 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:24.053 3   126.32
      3 126.32
      3 126.32
22/06/2026 10:13:23.912 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:23.502 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:23.130 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:22.753 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:21.965 1   126.325
      1 126.325
      1 126.325
22/06/2026 10:13:21.206 2   126.325
      2 126.325
      2 126.325
22/06/2026 10:13:20.819 1   126.325
      1 126.325
      1 126.325
22/06/2026 10:13:20.264 1   126.325
      1 126.325
      1 126.325
22/06/2026 10:13:20.069 1   126.325
      1 126.325
      1 126.325
22/06/2026 10:13:19.820 2   126.325
      2 126.325
      2 126.325
22/06/2026 10:13:19.071 4   126.32
      4 126.32
      4 126.32
22/06/2026 10:13:18.438 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:17.151 1   126.325
      1 126.325
      1 126.325
22/06/2026 10:13:16.720 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:16.449 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:16.039 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:14.375 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:14.083 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:13.834 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:13.773 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:13.596 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:13.467 8   126.32
      8 126.32
      8 126.32
22/06/2026 10:13:11.875 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:11.091 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:10.830 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:10.341 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:09.595 2   126.315
      2 126.315
      2 126.315
22/06/2026 10:13:09.254 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:08.693 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:08.087 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:07.333 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:13:06.773 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:05.967 4   126.315
      4 126.315
      4 126.315
22/06/2026 10:13:05.206 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:13:03.305 4   126.32
      4 126.32
      4 126.32
22/06/2026 10:13:02.389 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:02.170 2   126.32
      2 126.32
      2 126.32
22/06/2026 10:13:00.706 1   126.32
      1 126.32
      1 126.32
22/06/2026 10:13:00.095 4   126.305
      4 126.305
      4 126.305
22/06/2026 10:12:49.454 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:49.290 2   126.315
      2 126.315
      2 126.315
22/06/2026 10:12:49.164 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:48.859 2   126.315
      2 126.315
      2 126.315
22/06/2026 10:12:48.745 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:48.679 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:48.498 2   126.315
      2 126.315
      2 126.315
22/06/2026 10:12:48.428 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:46.796 4   126.315
      4 126.315
      4 126.315
22/06/2026 10:12:45.672 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:45.455 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:45.368 4   126.315
      4 126.315
      4 126.315
22/06/2026 10:12:45.138 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:45.023 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:44.607 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:44.241 1   126.315
      1 126.315
      1 126.315
22/06/2026 10:12:43.587 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:12:43.519 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:12:42.903 8   126.305
      8 126.305
      8 126.305
22/06/2026 10:12:42.263 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:42.162 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:41.900 4   126.305
      4 126.305
      4 126.305
22/06/2026 10:12:41.831 2   126.305
      2 126.305
      2 126.305
22/06/2026 10:12:41.270 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:41.137 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:41.070 2   126.305
      2 126.305
      2 126.305
22/06/2026 10:12:40.355 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:40.170 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:39.922 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:39.841 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:39.389 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:38.564 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:12:37.780 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:37.704 2   126.305
      2 126.305
      2 126.305
22/06/2026 10:12:37.301 2   126.305
      2 126.305
      2 126.305
22/06/2026 10:12:36.944 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:12:36.239 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:12:35.864 2   126.31
      2 126.31
      2 126.31
22/06/2026 10:12:35.788 1   126.31
      1 126.31
      1 126.31
22/06/2026 10:12:35.245 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:35.136 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:34.728 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:34.424 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:34.332 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:33.999 35   126.29
      35 126.29
      35 126.29
22/06/2026 10:12:33.846 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:33.783 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:33.693 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:33.003 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:32.752 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:32.497 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:32.265 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:31.977 4   126.305
      4 126.305
      4 126.305
22/06/2026 10:12:28.444 1   126.305
      1 126.305
      1 126.305
22/06/2026 10:12:25.538 1   126.30
      1 126.30
      1 126.30
22/06/2026 10:12:23.685 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:12:21.326 1   126.29
      1 126.29
      1 126.29
22/06/2026 10:12:21.247 1   126.29
      1 126.29
      1 126.29
22/06/2026 10:12:21.143 1   126.29
      1 126.29
      1 126.29
22/06/2026 10:12:20.772 1   126.285
      1 126.285
      1 126.285
22/06/2026 10:12:20.547 1   126.285
      1 126.285
      1 126.285
22/06/2026 10:12:20.395 2   126.285
      2 126.285
      2 126.285
22/06/2026 10:12:20.159 2   126.285
      2 126.285
      2 126.285
22/06/2026 10:12:19.946 2   126.285
      2 126.285
      2 126.285
22/06/2026 10:12:19.432 1   126.285
      1 126.285
      1 126.285
22/06/2026 10:12:18.056 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:17.355 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:16.853 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:16.587 2   126.275
      2 126.275
      2 126.275
22/06/2026 10:12:16.265 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:16.202 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:15.961 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:15.711 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:15.408 4   126.275
      4 126.275
      4 126.275
22/06/2026 10:12:15.324 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:15.058 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:14.854 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:14.755 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:14.570 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:14.050 2   126.275
      2 126.275
      2 126.275
22/06/2026 10:12:13.965 2   126.275
      2 126.275
      2 126.275
22/06/2026 10:12:13.542 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:12.105 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:12.009 2   126.28
      2 126.28
      2 126.28
22/06/2026 10:12:11.936 6   126.28
      6 126.28
      6 126.28
22/06/2026 10:12:11.596 2   126.28
      2 126.28
      2 126.28
22/06/2026 10:12:10.321 2   126.28
      2 126.28
      2 126.28
22/06/2026 10:12:10.260 3   126.28
      3 126.28
      3 126.28
22/06/2026 10:12:10.042 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:09.941 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:09.342 2   126.275
      1 126.275
      1 126.275
      2 126.275
22/06/2026 10:12:09.266 2   126.275
      2 126.275
      2 126.275
22/06/2026 10:12:08.551 2   126.275
      2 126.275
      2 126.275
22/06/2026 10:12:08.447 2   126.275
      2 126.275
      2 126.275
22/06/2026 10:12:07.890 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:07.682 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:07.532 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:07.129 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:12:06.976 2   126.275
      2 126.275
      2 126.275
22/06/2026 10:12:06.722 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:06.217 4   126.28
      4 126.28
      4 126.28
22/06/2026 10:12:05.460 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:05.305 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:04.697 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:04.296 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:04.093 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:03.987 54   126.27
      54 126.27
      54 126.27
22/06/2026 10:12:03.403 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:03.302 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:02.747 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:01.852 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:01.770 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:12:01.091 1   126.27
      1 126.27
      1 126.27
22/06/2026 10:11:50.404 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:11:50.117 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:11:49.985 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:11:49.164 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:11:48.679 2   126.275
      2 126.275
      2 126.275
22/06/2026 10:11:48.377 1   126.275
      1 126.275
      1 126.275
22/06/2026 10:11:48.200 1   126.28
      1 126.28
      1 126.28
22/06/2026 10:11:48.120 2   126.28
      2 126.28
      2 126.28
22/06/2026 10:11:47.801 4   126.275
      4 126.275
      4 126.275
22/06/2026 10:11:47.295 3   126.28
      3 126.28
      3 126.28
22/06/2026 10:11:46.141 1   126.285
      1 126.285
      1 126.285
22/06/2026 10:11:45.939 1   126.285
      1 126.285
      1 126.285
22/06/2026 10:11:45.645 2   126.285
      2 126.285
      2 126.285
22/06/2026 10:11:44.560 5   126.29
      5 126.29
      5 126.29
22/06/2026 10:11:44.210 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:44.148 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:43.857 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:43.566 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:43.461 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:43.273 40   126.295
      40 126.295
      40 126.295
22/06/2026 10:11:42.776 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:42.700 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:41.856 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:41.655 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:41.419 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:40.381 1   126.29
      1 126.29
      1 126.29
22/06/2026 10:11:39.303 1   126.29
      1 126.29
      1 126.29
22/06/2026 10:11:38.759 2   126.29
      2 126.29
      2 126.29
22/06/2026 10:11:38.457 2   126.29
      2 126.29
      2 126.29
22/06/2026 10:11:37.565 1   126.29
      1 126.29
      1 126.29
22/06/2026 10:11:37.493 1   126.29
      1 126.29
      1 126.29
22/06/2026 10:11:37.291 2   126.29
      2 126.29
      2 126.29
22/06/2026 10:11:36.785 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:36.484 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:36.432 4   126.295
      4 126.295
      4 126.295
22/06/2026 10:11:36.044 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:35.927 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:35.725 6   126.295
      6 126.295
      6 126.295
22/06/2026 10:11:35.626 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:35.174 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:34.431 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:34.061 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:33.631 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:33.422 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:33.343 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:33.264 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:32.401 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:31.597 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:31.275 1   126.30
      1 126.30
      1 126.30
22/06/2026 10:11:24.471 1   126.30
      1 126.30
      1 126.30
22/06/2026 10:11:24.105 1   126.30
      1 126.30
      1 126.30
22/06/2026 10:11:24.000 2   126.30
      2 126.30
      2 126.30
22/06/2026 10:11:23.005 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:22.771 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:22.618 4   126.295
      4 126.295
      4 126.295
22/06/2026 10:11:22.146 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:21.985 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:21.858 2   126.295
      2 126.295
      2 126.295
22/06/2026 10:11:21.606 1   126.295
      1 126.295
      1 126.295
22/06/2026 10:11:21.119 1   126.30
      1 126.30
      1 126.30
22/06/2026 10:11:20.956 1   126.30
      1 126.30
      1 126.30
22/06/2026 10:11:20.484 1   126.30
      1 126.30
      1 126.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM