iShsIII-Core MSCI World U.ETF Acc

3684

3289

113.4449

    > >>

Date Time Volume Order Volume Price
07/01/2026 16:51:15.637 1   113.4449
      1 113.4449
      1 113.4449
07/01/2026 16:51:06.988 23   113.4201
      23 113.4201
      23 113.4201
07/01/2026 16:51:04.260 1   113.4101
      1 113.4101
      1 113.4101
07/01/2026 16:50:42.465 1   113.3999
      1 113.3999
      1 113.3999
07/01/2026 16:50:29.716 4   113.3899
      4 113.3899
      4 113.3899
07/01/2026 16:50:27.417 1   113.3899
      1 113.3899
      1 113.3899
07/01/2026 16:49:58.106 9   113.40
      9 113.40
      9 113.40
07/01/2026 16:49:53.403 1   113.4099
      1 113.4099
      1 113.4099
07/01/2026 16:49:41.437 4   113.4099
      4 113.4099
      4 113.4099
07/01/2026 16:49:32.066 50   113.4149
      50 113.4149
      50 113.4149
07/01/2026 16:49:28.647 12   113.4099
      12 113.4099
      12 113.4099
07/01/2026 16:49:04.516 100   113.3949
      100 113.3949
      100 113.3949
07/01/2026 16:49:00.567 26   113.3949
      26 113.3949
      26 113.3949
07/01/2026 16:48:57.041 1   113.3949
      1 113.3949
      1 113.3949
07/01/2026 16:48:44.539 9   113.3949
      9 113.3949
      9 113.3949
07/01/2026 16:48:17.449 1   113.3849
      1 113.3849
      1 113.3849
07/01/2026 16:48:15.580 160   113.3949
      160 113.3949
      160 113.3949
07/01/2026 16:48:00.999 2   113.3601
      2 113.3601
      2 113.3601
07/01/2026 16:47:59.091 3   113.3799
      3 113.3799
      3 113.3799
07/01/2026 16:47:57.646 1   113.3849
      1 113.3849
      1 113.3849
07/01/2026 16:47:48.035 7   113.3601
      7 113.3601
      7 113.3601
07/01/2026 16:47:28.355 40   113.3601
      40 113.3601
      40 113.3601
07/01/2026 16:47:22.290 7   113.3601
      7 113.3601
      7 113.3601
07/01/2026 16:47:14.642 15   113.3699
      15 113.3699
      15 113.3699
07/01/2026 16:47:13.278 9   113.3749
      9 113.3749
      9 113.3749
07/01/2026 16:47:10.836 2   113.3699
      2 113.3699
      2 113.3699
07/01/2026 16:47:08.550 4   113.3799
      4 113.3799
      4 113.3799
07/01/2026 16:47:02.825 37   113.3699
      37 113.3699
      37 113.3699
07/01/2026 16:46:49.243 12   113.3749
      12 113.3749
      12 113.3749
07/01/2026 16:46:15.419 3   113.3451
      3 113.3451
      3 113.3451
07/01/2026 16:46:14.758 44   113.3649
      44 113.3649
      44 113.3649
07/01/2026 16:45:57.128 10   113.3151
      10 113.3151
      10 113.3151
07/01/2026 16:45:52.500 5   113.3449
      5 113.3449
      5 113.3449
07/01/2026 16:45:48.317 44   113.3399
      44 113.3399
      44 113.3399
07/01/2026 16:45:45.823 1   113.3399
      1 113.3399
      1 113.3399
07/01/2026 16:45:33.247 5   113.3349
      5 113.3349
      5 113.3349
07/01/2026 16:45:24.550 35   113.3349
      35 113.3349
      35 113.3349
07/01/2026 16:45:23.306 17   113.3349
      17 113.3349
      17 113.3349
07/01/2026 16:45:19.172 118   113.3299
      118 113.3299
      118 113.3299
07/01/2026 16:45:01.033 3   113.3099
      3 113.3099
      3 113.3099
07/01/2026 16:44:27.770 5   113.2751
      5 113.2751
      5 113.2751
07/01/2026 16:44:25.507 1   113.3049
      1 113.3049
      1 113.3049
07/01/2026 16:44:22.285 18   113.2949
      18 113.2949
      18 113.2949
07/01/2026 16:44:15.231 14   113.2701
      14 113.2701
      14 113.2701
07/01/2026 16:44:09.859 463   113.2999
      463 113.2999
      463 113.2999
07/01/2026 16:44:09.502 1   113.2999
      1 113.2999
      1 113.2999
07/01/2026 16:44:01.311 62   113.2949
      62 113.2949
      62 113.2949
07/01/2026 16:43:58.707 1   113.2949
      1 113.2949
      1 113.2949
07/01/2026 16:43:51.690 1   113.3049
      1 113.3049
      1 113.3049
07/01/2026 16:43:00.553 4   113.3399
      4 113.3399
      4 113.3399
07/01/2026 16:42:57.873 84   113.30
      84 113.30
      84 113.30
07/01/2026 16:42:48.941 1 100   113.2851
      1 100 113.2851
      1 100 113.2851
07/01/2026 16:41:51.000 100   113.3599
      100 113.3599
      100 113.3599
07/01/2026 16:41:24.768 9   113.3749
      9 113.3749
      9 113.3749
07/01/2026 16:41:21.750 2   113.3749
      2 113.3749
      2 113.3749
07/01/2026 16:41:14.756 5   113.3699
      5 113.3699
      5 113.3699
07/01/2026 16:41:05.642 1   113.3649
      1 113.3649
      1 113.3649
07/01/2026 16:41:01.291 3   113.3749
      3 113.3749
      3 113.3749
07/01/2026 16:40:54.173 2   113.3749
      2 113.3749
      2 113.3749
07/01/2026 16:40:41.095 3   113.3252
      3 113.3252
      3 113.3252
07/01/2026 16:40:21.781 2   113.3599
      2 113.3599
      2 113.3599
07/01/2026 16:39:54.428 381   113.2601
      381 113.2601
      381 113.2601
07/01/2026 16:39:35.077 3   113.2552
      3 113.2552
      3 113.2552
07/01/2026 16:39:29.742 1   113.3249
      1 113.3249
      1 113.3249
07/01/2026 16:39:27.131 5   113.2519
      5 113.2519
      5 113.2519
07/01/2026 16:39:23.709 7   113.2551
      7 113.2551
      7 113.2551
07/01/2026 16:39:15.954 1   113.2351
      1 113.2351
      1 113.2351
07/01/2026 16:39:05.533 64   113.25
      27 113.25
      64 113.25
      37 113.25
07/01/2026 16:39:04.604 1   113.2749
      1 113.2749
      1 113.2749
07/01/2026 16:39:03.593 20   113.2164
      20 113.2164
      19 113.2164
      1 113.2164
07/01/2026 16:38:57.675 13   113.29
      13 113.29
      13 113.29
07/01/2026 16:38:57.125 2   113.30
      2 113.30
      2 113.30
07/01/2026 16:38:45.982 88   113.3899
      88 113.3899
      88 113.3899
07/01/2026 16:38:29.552 2   113.4049
      2 113.4049
      2 113.4049
07/01/2026 16:38:22.330 1   113.4049
      1 113.4049
      1 113.4049
07/01/2026 16:37:52.963 88   113.3949
      88 113.3949
      88 113.3949
07/01/2026 16:37:46.107 70   113.3701
      70 113.3701
      70 113.3701
07/01/2026 16:37:45.000 3   113.3701
      3 113.3701
      3 113.3701
07/01/2026 16:37:44.220 4   113.3751
      4 113.3751
      4 113.3751
07/01/2026 16:37:34.236 2   113.3899
      2 113.3899
      2 113.3899
07/01/2026 16:37:27.977 3   113.3849
      3 113.3849
      3 113.3849
07/01/2026 16:37:20.962 1   113.3999
      1 113.3999
      1 113.3999
07/01/2026 16:37:09.091 1   113.4099
      1 113.4099
      1 113.4099
07/01/2026 16:37:06.751 9   113.4099
      9 113.4099
      9 113.4099
07/01/2026 16:36:50.065 9   113.3999
      9 113.3999
      9 113.3999
07/01/2026 16:36:32.940 18   113.4099
      18 113.4099
      18 113.4099
07/01/2026 16:36:16.773 2   113.3901
      2 113.3901
      2 113.3901
07/01/2026 16:35:44.655 2   113.3899
      2 113.3899
      2 113.3899
07/01/2026 16:35:26.772 9   113.3749
      9 113.3749
      9 113.3749
07/01/2026 16:35:02.578 4   113.3599
      4 113.3599
      4 113.3599
07/01/2026 16:34:56.655 125   113.3401
      125 113.3401
      120 113.3401
      5 113.3401
07/01/2026 16:34:37.650 1   113.3549
      1 113.3549
      1 113.3549
07/01/2026 16:34:37.343 1   113.3549
      1 113.3549
      1 113.3549
07/01/2026 16:34:33.717 2   113.3649
      2 113.3649
      2 113.3649
07/01/2026 16:34:12.069 1   113.3649
      1 113.3649
      1 113.3649
07/01/2026 16:33:49.968 2   113.3799
      2 113.3799
      2 113.3799
07/01/2026 16:33:26.625 77   113.3899
      77 113.3899
      77 113.3899
07/01/2026 16:33:15.426 35   113.3601
      35 113.3601
      35 113.3601
07/01/2026 16:33:11.290 14   113.3849
      14 113.3849
      14 113.3849
07/01/2026 16:33:05.237 45   113.3849
      45 113.3849
      45 113.3849
07/01/2026 16:32:33.438 200   113.3351
      200 113.3351
      200 113.3351
07/01/2026 16:32:11.310 3   113.3051
      3 113.3051
      3 113.3051
07/01/2026 16:32:00.842 20   113.3099
      20 113.3099
      20 113.3099
07/01/2026 16:31:44.978 5   113.3149
      5 113.3149
      5 113.3149
07/01/2026 16:31:43.451 2   113.3149
      2 113.3149
      2 113.3149
07/01/2026 16:31:26.859 6   113.30
      4 113.30
      2 113.30
      6 113.30
07/01/2026 16:31:14.827 20   113.3199
      20 113.3199
      20 113.3199
07/01/2026 16:31:06.426 4   113.3099
      4 113.3099
      4 113.3099
07/01/2026 16:30:17.526 3   113.3251
      3 113.3251
      3 113.3251
07/01/2026 16:30:07.842 4   113.3499
      4 113.3499
      4 113.3499
07/01/2026 16:30:02.330 1   113.3399
      1 113.3399
      1 113.3399
07/01/2026 16:30:02.244 1   113.3399
      1 113.3399
      1 113.3399
07/01/2026 16:30:00.629 1   113.3449
      1 113.3449
      1 113.3449
07/01/2026 16:29:51.909 114   113.3251
      114 113.3251
      114 113.3251
07/01/2026 16:29:45.523 1   113.3499
      1 113.3499
      1 113.3499
07/01/2026 16:29:45.257 100   113.3549
      100 113.3549
      100 113.3549
07/01/2026 16:29:35.044 25   113.3599
      25 113.3599
      25 113.3599
07/01/2026 16:29:33.852 7   113.3599
      7 113.3599
      7 113.3599
07/01/2026 16:29:12.693 2   113.3899
      2 113.3899
      2 113.3899
07/01/2026 16:29:05.763 1 877   113.3949
      1 877 113.3949
      1 877 113.3949
07/01/2026 16:28:59.016 2 500   113.3949
      2 500 113.3949
      2 500 113.3949
07/01/2026 16:28:39.657 192   113.3651
      192 113.3651
      192 113.3651
07/01/2026 16:28:16.660 400   113.3749
      300 113.3749
      100 113.3749
      400 113.3749
07/01/2026 16:28:14.279 43   113.3799
      43 113.3799
      43 113.3799
07/01/2026 16:28:08.923 1   113.3749
      1 113.3749
      1 113.3749
07/01/2026 16:28:04.657 22   113.3749
      22 113.3749
      22 113.3749
07/01/2026 16:27:54.504 30   113.3351
      30 113.3351
      30 113.3351
07/01/2026 16:27:45.434 44   113.3449
      44 113.3449
      44 113.3449
07/01/2026 16:27:40.349 4   113.3201
      4 113.3201
      4 113.3201
07/01/2026 16:27:33.140 79   113.3549
      79 113.3549
      79 113.3549
07/01/2026 16:27:23.745 1   113.3599
      1 113.3599
      1 113.3599
07/01/2026 16:27:22.946 22   113.3599
      22 113.3599
      22 113.3599
07/01/2026 16:27:15.474 3   113.3351
      3 113.3351
      3 113.3351
07/01/2026 16:27:03.005 3   113.3201
      3 113.3201
      3 113.3201
07/01/2026 16:26:58.661 100   113.3051
      100 113.3051
      100 113.3051
07/01/2026 16:26:57.906 20   113.3101
      20 113.3101
      20 113.3101
07/01/2026 16:26:41.283 6   113.3101
      6 113.3101
      6 113.3101
07/01/2026 16:26:39.952 50   113.3051
      50 113.3051
      50 113.3051
07/01/2026 16:26:32.975 74   113.3001
      74 113.3001
      74 113.3001
07/01/2026 16:26:24.268 3   113.3199
      3 113.3199
      3 113.3199
07/01/2026 16:26:23.089 25   113.3299
      25 113.3299
      25 113.3299
07/01/2026 16:25:58.943 1   113.3449
      1 113.3449
      1 113.3449
07/01/2026 16:25:41.180 10   113.3499
      10 113.3499
      10 113.3499
07/01/2026 16:25:23.482 10   113.3451
      10 113.3451
      10 113.3451
07/01/2026 16:25:14.072 100   113.3699
      100 113.3699
      100 113.3699
07/01/2026 16:25:01.314 29   113.3501
      29 113.3501
      29 113.3501
07/01/2026 16:24:55.927 3   113.3649
      3 113.3649
      3 113.3649
07/01/2026 16:24:41.968 5   113.3449
      5 113.3449
      5 113.3449
07/01/2026 16:24:28.521 32   113.3201
      32 113.3201
      32 113.3201
07/01/2026 16:24:21.325 18   113.3251
      18 113.3251
      18 113.3251
07/01/2026 16:24:18.092 1   113.3449
      1 113.3449
      1 113.3449
07/01/2026 16:24:15.779 3   113.3251
      3 113.3251
      3 113.3251
07/01/2026 16:24:01.899 2   113.3349
      2 113.3349
      2 113.3349
07/01/2026 16:23:37.791 50   113.3399
      50 113.3399
      50 113.3399
07/01/2026 16:23:34.913 90   113.3201
      90 113.3201
      90 113.3201
07/01/2026 16:23:20.039 1   113.3549
      1 113.3549
      1 113.3549
07/01/2026 16:23:13.365 2   113.3499
      2 113.3499
      2 113.3499
07/01/2026 16:22:36.596 35   113.3251
      35 113.3251
      35 113.3251
07/01/2026 16:22:32.874 25   113.3449
      25 113.3449
      25 113.3449
07/01/2026 16:22:30.743 44   113.3449
      44 113.3449
      44 113.3449
07/01/2026 16:22:05.779 5   113.3749
      5 113.3749
      5 113.3749
07/01/2026 16:21:46.764 40   113.3151
      40 113.3151
      40 113.3151
07/01/2026 16:21:37.763 20   113.3299
      20 113.3299
      20 113.3299
07/01/2026 16:21:13.695 1   113.3399
      1 113.3399
      1 113.3399
07/01/2026 16:21:06.427 10   113.3151
      10 113.3151
      10 113.3151
07/01/2026 16:20:56.167 2   113.3149
      2 113.3149
      2 113.3149
07/01/2026 16:20:48.010 2   113.3049
      2 113.3049
      2 113.3049
07/01/2026 16:20:45.509 6   113.2999
      6 113.2999
      6 113.2999
07/01/2026 16:20:34.684 10   113.2899
      10 113.2899
      10 113.2899
07/01/2026 16:20:27.690 1   113.2999
      1 113.2999
      1 113.2999
07/01/2026 16:20:22.783 4   113.2849
      4 113.2849
      4 113.2849
07/01/2026 16:20:19.421 10   113.2849
      10 113.2849
      10 113.2849
07/01/2026 16:20:12.694 10   113.2849
      10 113.2849
      10 113.2849
07/01/2026 16:20:08.041 17   113.2899
      17 113.2899
      17 113.2899
07/01/2026 16:20:00.595 25   113.2899
      25 113.2899
      25 113.2899
07/01/2026 16:19:50.404 44   113.3049
      44 113.3049
      44 113.3049
07/01/2026 16:19:48.856 2   113.3049
      2 113.3049
      2 113.3049
07/01/2026 16:19:42.369 9   113.2801
      9 113.2801
      9 113.2801
07/01/2026 16:19:41.183 3   113.3049
      3 113.3049
      3 113.3049
07/01/2026 16:19:28.225 10   113.2851
      10 113.2851
      10 113.2851
07/01/2026 16:19:15.091 50   113.3049
      50 113.3049
      50 113.3049
07/01/2026 16:19:04.074 3   113.2801
      3 113.2801
      3 113.2801
07/01/2026 16:18:54.870 2   113.3099
      2 113.3099
      2 113.3099
07/01/2026 16:18:42.939 1   113.3099
      1 113.3099
      1 113.3099
07/01/2026 16:18:39.719 8   113.3149
      8 113.3149
      8 113.3149
07/01/2026 16:18:23.014 9   113.3199
      9 113.3199
      9 113.3199
07/01/2026 16:18:17.870 88   113.3149
      88 113.3149
      88 113.3149
07/01/2026 16:18:14.478 3   113.3199
      3 113.3199
      3 113.3199
07/01/2026 16:18:10.264 9   113.3199
      9 113.3199
      9 113.3199
07/01/2026 16:18:07.830 1   113.3199
      1 113.3199
      1 113.3199
07/01/2026 16:17:52.630 2   113.2849
      2 113.2849
      2 113.2849
07/01/2026 16:17:44.075 17   113.2949
      17 113.2949
      17 113.2949
07/01/2026 16:17:21.234 1   113.2849
      1 113.2849
      1 113.2849
07/01/2026 16:17:13.927 25   113.2999
      25 113.2999
      25 113.2999
07/01/2026 16:17:13.182 3   113.2851
      3 113.2851
      3 113.2851
07/01/2026 16:17:07.602 25   113.3249
      25 113.3249
      25 113.3249
07/01/2026 16:16:43.769 1   113.3299
      1 113.3299
      1 113.3299
07/01/2026 16:16:43.300 42   113.3051
      42 113.3051
      42 113.3051
07/01/2026 16:16:34.739 4   113.3001
      4 113.3001
      4 113.3001
07/01/2026 16:16:33.914 9   113.3199
      9 113.3199
      9 113.3199
07/01/2026 16:16:33.866 60   113.3001
      60 113.3001
      60 113.3001
07/01/2026 16:16:23.377 90   113.3049
      90 113.3049
      90 113.3049
07/01/2026 16:16:03.018 60   113.2951
      60 113.2951
      60 113.2951
07/01/2026 16:15:59.455 30   113.3099
      30 113.3099
      30 113.3099
07/01/2026 16:15:56.087 200   113.3049
      200 113.3049
      200 113.3049
07/01/2026 16:15:31.031 1   113.2899
      1 113.2899
      1 113.2899
07/01/2026 16:15:30.784 5   113.2651
      5 113.2651
      5 113.2651
07/01/2026 16:15:30.762 60   113.27
      5 113.27
      5 113.27
      60 113.27
      30 113.27
      20 113.27
07/01/2026 16:15:24.269 43   113.2999
      43 113.2999
      43 113.2999
07/01/2026 16:14:56.956 200   113.3149
      200 113.3149
      200 113.3149
07/01/2026 16:14:56.420 1   113.3149
      1 113.3149
      1 113.3149
07/01/2026 16:14:50.533 3   113.2901
      3 113.2901
      3 113.2901
07/01/2026 16:14:47.404 180   113.2901
      180 113.2901
      180 113.2901
07/01/2026 16:14:16.934 18   113.3199
      18 113.3199
      18 113.3199
07/01/2026 16:13:46.483 67   113.2901
      25 113.2901
      42 113.2901
      67 113.2901
07/01/2026 16:13:31.869 7   113.3199
      7 113.3199
      7 113.3199
07/01/2026 16:12:43.777 4   113.2951
      4 113.2951
      4 113.2951
07/01/2026 16:12:30.921 60   113.3051
      60 113.3051
      60 113.3051
07/01/2026 16:11:54.371 9   113.3149
      9 113.3149
      9 113.3149
07/01/2026 16:11:45.616 4   113.3001
      4 113.3001
      4 113.3001
07/01/2026 16:11:38.611 60   113.2901
      60 113.2901
      60 113.2901
07/01/2026 16:11:33.240 3   113.3149
      3 113.3149
      3 113.3149
07/01/2026 16:11:32.490 53   113.2901
      53 113.2901
      53 113.2901
07/01/2026 16:11:25.786 5   113.3149
      5 113.3149
      5 113.3149
07/01/2026 16:11:20.151 1   113.3049
      1 113.3049
      1 113.3049
07/01/2026 16:11:15.682 16   113.30
      16 113.30
      16 113.30
07/01/2026 16:11:14.921 17   113.3099
      17 113.3099
      17 113.3099
07/01/2026 16:10:52.874 440   113.3249
      440 113.3249
      440 113.3249
07/01/2026 16:10:46.373 3   113.3249
      3 113.3249
      3 113.3249
07/01/2026 16:10:39.129 4   113.3199
      4 113.3199
      4 113.3199
07/01/2026 16:10:37.028 45   113.3149
      45 113.3149
      45 113.3149
07/01/2026 16:10:30.940 5   113.3199
      5 113.3199
      5 113.3199
07/01/2026 16:10:12.232 24   113.3051
      24 113.3051
      24 113.3051
07/01/2026 16:09:58.644 100   113.3051
      100 113.3051
      100 113.3051
07/01/2026 16:09:52.407 15   113.3249
      15 113.3249
      15 113.3249
07/01/2026 16:09:43.953 440   113.3199
      440 113.3199
      440 113.3199
07/01/2026 16:09:33.902 1   113.3249
      1 113.3249
      1 113.3249
07/01/2026 16:09:33.351 15   113.2951
      15 113.2951
      15 113.2951
07/01/2026 16:09:27.607 3   113.2951
      3 113.2951
      3 113.2951
07/01/2026 16:09:21.856 45   113.2951
      45 113.2951
      45 113.2951
07/01/2026 16:09:15.641 1   113.3099
      1 113.3099
      1 113.3099
07/01/2026 16:08:55.956 40   113.2899
      40 113.2899
      40 113.2899
07/01/2026 16:08:52.757 5   113.2999
      5 113.2999
      5 113.2999
07/01/2026 16:08:48.528 1   113.2851
      1 113.2851
      1 113.2851
07/01/2026 16:08:33.842 35   113.3199
      35 113.3199
      35 113.3199
07/01/2026 16:08:33.513 309   113.3149
      309 113.3149
      309 113.3149
07/01/2026 16:08:18.434 10   113.3249
      10 113.3249
      10 113.3249
07/01/2026 16:08:07.577 3   113.3399
      3 113.3399
      3 113.3399
07/01/2026 16:07:58.223 45   113.3051
      45 113.3051
      45 113.3051
07/01/2026 16:07:43.281 10   113.3349
      10 113.3349
      10 113.3349
07/01/2026 16:07:26.770 2   113.3699
      2 113.3699
      2 113.3699
07/01/2026 16:07:11.091 88   113.3799
      88 113.3799
      88 113.3799
07/01/2026 16:07:02.728 77   113.3601
      77 113.3601
      77 113.3601
07/01/2026 16:07:00.139 5   113.3601
      5 113.3601
      5 113.3601
07/01/2026 16:06:18.193 5   113.3549
      5 113.3549
      5 113.3549
07/01/2026 16:06:17.519 141   113.3649
      141 113.3649
      141 113.3649
07/01/2026 16:06:16.971 123   113.3599
      123 113.3599
      123 113.3599
07/01/2026 16:06:11.069 6   113.3699
      6 113.3699
      6 113.3699
07/01/2026 16:06:08.687 2   113.3699
      2 113.3699
      2 113.3699
07/01/2026 16:06:05.052 30   113.3451
      30 113.3451
      30 113.3451
07/01/2026 16:05:55.127 2   113.3649
      2 113.3649
      2 113.3649
07/01/2026 16:05:25.552 5   113.3299
      5 113.3299
      5 113.3299
07/01/2026 16:05:08.730 1   113.3151
      1 113.3151
      1 113.3151
07/01/2026 16:04:11.638 72   113.2951
      48 113.2951
      12 113.2951
      72 113.2951
      3 113.2951
      9 113.2951
07/01/2026 16:04:11.573 1   113.2951
      1 113.2951
      1 113.2951
07/01/2026 16:04:08.415 18   113.3249
      18 113.3249
      18 113.3249
07/01/2026 16:04:07.120 400   113.3249
      400 113.3249
      400 113.3249
07/01/2026 16:04:01.567 4   113.3299
      4 113.3299
      4 113.3299
07/01/2026 16:03:45.462 1   113.3199
      1 113.3199
      1 113.3199
07/01/2026 16:03:41.249 2   113.3299
      2 113.3299
      2 113.3299
07/01/2026 16:03:31.516 9   113.3299
      9 113.3299
      9 113.3299
07/01/2026 16:03:29.477 180   113.3051
      180 113.3051
      180 113.3051
07/01/2026 16:03:29.050 89   113.3299
      89 113.3299
      89 113.3299
07/01/2026 16:03:25.105 44   113.3249
      44 113.3249
      44 113.3249
07/01/2026 16:03:18.301 1   113.3249
      1 113.3249
      1 113.3249
07/01/2026 16:03:11.290 6   113.3001
      6 113.3001
      6 113.3001
07/01/2026 16:03:06.140 132   113.3151
      132 113.3151
      132 113.3151
07/01/2026 16:02:58.584 1   113.3399
      1 113.3399
      1 113.3399
07/01/2026 16:02:46.391 4   113.3449
      4 113.3449
      4 113.3449
07/01/2026 16:02:18.998 5   113.3549
      5 113.3549
      5 113.3549
07/01/2026 16:02:11.980 155   113.3351
      155 113.3351
      155 113.3351
07/01/2026 16:01:58.977 35   113.3299
      35 113.3299
      35 113.3299
07/01/2026 16:01:58.212 2   113.3249
      2 113.3249
      2 113.3249
07/01/2026 16:01:56.995 142   113.3001
      142 113.3001
      142 113.3001
07/01/2026 16:01:49.915 2   113.35
      1 113.35
      2 113.35
      1 113.35
07/01/2026 16:01:39.407 5   113.3599
      5 113.3599
      5 113.3599
07/01/2026 16:01:30.455 500   113.3699
      500 113.3699
      500 113.3699
07/01/2026 16:01:15.347 3   113.3651
      3 113.3651
      3 113.3651
07/01/2026 16:01:14.945 1   113.3949
      1 113.3949
      1 113.3949
07/01/2026 16:01:10.487 2   113.4149
      2 113.4149
      2 113.4149
07/01/2026 16:00:48.678 8   113.3899
      8 113.3899
      8 113.3899
07/01/2026 16:00:43.710 9   113.3799
      9 113.3799
      9 113.3799
07/01/2026 16:00:32.679 3   113.3849
      3 113.3849
      3 113.3849
07/01/2026 16:00:23.942 4   113.4249
      4 113.4249
      4 113.4249
07/01/2026 16:00:01.786 8   113.3703
      8 113.3703
      8 113.3703
07/01/2026 16:00:00.891 102   113.4999
      102 113.4999
      102 113.4999
07/01/2026 16:00:00.670 1   113.4999
      1 113.4999
      1 113.4999
07/01/2026 15:59:56.644 4   113.3701
      4 113.3701
      4 113.3701
07/01/2026 15:59:46.327 3   113.3701
      3 113.3701
      3 113.3701
07/01/2026 15:59:41.165 1   113.4049
      1 113.4049
      1 113.4049
07/01/2026 15:59:21.684 88   113.4049
      88 113.4049
      88 113.4049
07/01/2026 15:59:15.394 1   113.3949
      1 113.3949
      1 113.3949
07/01/2026 15:59:05.633 9   113.3801
      9 113.3801
      9 113.3801
07/01/2026 15:59:04.240 7   113.4049
      7 113.4049
      7 113.4049
07/01/2026 15:59:02.977 4   113.3701
      4 113.3701
      4 113.3701
07/01/2026 15:59:01.970 176   113.3999
      176 113.3999
      176 113.3999
07/01/2026 15:58:35.172 2   113.4049
      2 113.4049
      2 113.4049
07/01/2026 15:58:12.742 15   113.3851
      15 113.3851
      15 113.3851
07/01/2026 15:57:23.984 2   113.4249
      2 113.4249
      2 113.4249
07/01/2026 15:57:01.256 3   113.4349
      3 113.4349
      3 113.4349
07/01/2026 15:56:49.740 3   113.4151
      3 113.4151
      3 113.4151
07/01/2026 15:56:45.161 2   113.4101
      2 113.4101
      2 113.4101
07/01/2026 15:56:21.510 1   113.4549
      1 113.4549
      1 113.4549
07/01/2026 15:56:16.076 2   113.4549
      2 113.4549
      2 113.4549
07/01/2026 15:56:00.383 4   113.4151
      4 113.4151
      4 113.4151
07/01/2026 15:55:21.530 1   113.3999
      1 113.3999
      1 113.3999
07/01/2026 15:55:18.516 1   113.3999
      1 113.3999
      1 113.3999
07/01/2026 15:55:14.122 7   113.4049
      7 113.4049
      7 113.4049
07/01/2026 15:55:12.004 13   113.4049
      13 113.4049
      13 113.4049
07/01/2026 15:54:54.234 10   113.40
      10 113.40
      10 113.40
07/01/2026 15:54:44.112 1   113.3951
      1 113.3951
      1 113.3951
07/01/2026 15:54:30.094 8   113.4199
      8 113.4199
      8 113.4199
07/01/2026 15:54:21.210 4   113.4101
      4 113.4101
      4 113.4101
07/01/2026 15:54:18.463 1   113.4299
      1 113.4299
      1 113.4299
07/01/2026 15:54:16.551 3   113.4051
      3 113.4051
      2 113.4051
      1 113.4051
07/01/2026 15:54:11.615 1   113.4399
      1 113.4399
      1 113.4399
07/01/2026 15:53:52.894 309   113.4499
      309 113.4499
      309 113.4499
07/01/2026 15:53:44.706 70   113.4399
      70 113.4399
      70 113.4399
07/01/2026 15:53:27.296 50   113.4393
      50 113.4393
      50 113.4393

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM