Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
4290
3515
173.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 12:01:12.692 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 12:01:07.128 | 24 | 173.24 | |
| 18 | 173.24 | |||
| 6 | 173.24 | |||
| 24 | 173.24 | |||
| 14/10/2026 | 12:01:02.780 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 12:00:55.330 | 145 | 173.26 | |
| 145 | 173.26 | |||
| 145 | 173.26 | |||
| 14/10/2026 | 12:00:45.126 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 12:00:42.318 | 7 | 173.26 | |
| 7 | 173.26 | |||
| 7 | 173.26 | |||
| 14/10/2026 | 12:00:30.069 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 12:00:29.291 | 14 | 173.26 | |
| 14 | 173.26 | |||
| 14 | 173.26 | |||
| 14/10/2026 | 12:00:22.794 | 8 | 173.26 | |
| 8 | 173.26 | |||
| 8 | 173.26 | |||
| 14/10/2026 | 12:00:14.969 | 7 | 173.28 | |
| 7 | 173.28 | |||
| 7 | 173.28 | |||
| 14/10/2026 | 12:00:09.000 | 156 | 173.30 | |
| 100 | 173.30 | |||
| 56 | 173.30 | |||
| 156 | 173.30 | |||
| 14/10/2026 | 12:00:00.469 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:59:59.093 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:59:58.497 | 4 | 173.28 | |
| 4 | 173.28 | |||
| 4 | 173.28 | |||
| 14/10/2026 | 11:59:56.330 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:59:54.879 | 57 | 173.28 | |
| 57 | 173.28 | |||
| 57 | 173.28 | |||
| 14/10/2026 | 11:59:52.860 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:59:46.945 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:59:46.684 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:59:41.143 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:59:38.631 | 43 | 173.28 | |
| 43 | 173.28 | |||
| 43 | 173.28 | |||
| 14/10/2026 | 11:59:29.149 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:59:26.242 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:59:12.412 | 10 | 173.26 | |
| 10 | 173.26 | |||
| 10 | 173.26 | |||
| 14/10/2026 | 11:58:47.925 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:58:08.689 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 14/10/2026 | 11:58:07.818 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:57:55.971 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:57:48.636 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:57:43.604 | 20 | 173.26 | |
| 20 | 173.26 | |||
| 20 | 173.26 | |||
| 14/10/2026 | 11:57:35.514 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:57:33.864 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:57:09.258 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:57:01.250 | 12 | 173.26 | |
| 12 | 173.26 | |||
| 12 | 173.26 | |||
| 14/10/2026 | 11:56:53.519 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:56:44.205 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:56:29.635 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 11:56:26.352 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:55:45.266 | 30 | 173.28 | |
| 10 | 173.28 | |||
| 20 | 173.28 | |||
| 30 | 173.28 | |||
| 14/10/2026 | 11:55:25.424 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:55:25.010 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:55:20.863 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:55:15.689 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 14/10/2026 | 11:55:13.384 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:55:06.490 | 23 | 173.26 | |
| 23 | 173.26 | |||
| 23 | 173.26 | |||
| 14/10/2026 | 11:55:03.523 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:55:02.222 | 4 | 173.26 | |
| 4 | 173.26 | |||
| 4 | 173.26 | |||
| 14/10/2026 | 11:54:58.031 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:54:52.248 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:54:06.698 | 167 | 173.28 | |
| 167 | 173.28 | |||
| 167 | 173.28 | |||
| 14/10/2026 | 11:54:00.861 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 11:53:58.511 | 86 | 173.30 | |
| 86 | 173.30 | |||
| 86 | 173.30 | |||
| 14/10/2026 | 11:53:49.237 | 10 | 173.30 | |
| 10 | 173.30 | |||
| 10 | 173.30 | |||
| 14/10/2026 | 11:53:31.552 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 11:53:28.411 | 26 | 173.28 | |
| 26 | 173.28 | |||
| 26 | 173.28 | |||
| 14/10/2026 | 11:53:25.807 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 14/10/2026 | 11:53:24.358 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 11:53:22.362 | 34 | 173.28 | |
| 34 | 173.28 | |||
| 34 | 173.28 | |||
| 14/10/2026 | 11:53:11.819 | 23 | 173.28 | |
| 23 | 173.28 | |||
| 23 | 173.28 | |||
| 14/10/2026 | 11:52:57.934 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 14/10/2026 | 11:52:56.276 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 11:52:54.118 | 35 | 173.28 | |
| 35 | 173.28 | |||
| 35 | 173.28 | |||
| 14/10/2026 | 11:52:51.114 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 14/10/2026 | 11:52:37.383 | 39 | 173.32 | |
| 39 | 173.32 | |||
| 39 | 173.32 | |||
| 14/10/2026 | 11:52:36.275 | 100 | 173.32 | |
| 100 | 173.32 | |||
| 100 | 173.32 | |||
| 14/10/2026 | 11:52:33.841 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 14/10/2026 | 11:52:30.786 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 14/10/2026 | 11:52:29.511 | 10 | 173.32 | |
| 10 | 173.32 | |||
| 10 | 173.32 | |||
| 14/10/2026 | 11:52:18.306 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 14/10/2026 | 11:52:06.342 | 42 | 173.30 | |
| 42 | 173.30 | |||
| 42 | 173.30 | |||
| 14/10/2026 | 11:51:58.828 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 11:51:41.949 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:51:34.712 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 11:51:30.231 | 4 | 173.28 | |
| 4 | 173.28 | |||
| 4 | 173.28 | |||
| 14/10/2026 | 11:51:22.727 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 14/10/2026 | 11:51:22.516 | 46 | 173.28 | |
| 46 | 173.28 | |||
| 46 | 173.28 | |||
| 14/10/2026 | 11:51:17.462 | 118 | 173.28 | |
| 117 | 173.28 | |||
| 118 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:50:48.020 | 40 | 173.28 | |
| 40 | 173.28 | |||
| 40 | 173.28 | |||
| 14/10/2026 | 11:50:44.932 | 2 | 173.30 | |
| 2 | 173.30 | |||
| 2 | 173.30 | |||
| 14/10/2026 | 11:50:42.944 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 11:50:39.662 | 690 | 173.30 | |
| 690 | 173.30 | |||
| 690 | 173.30 | |||
| 14/10/2026 | 11:50:37.223 | 19 | 173.30 | |
| 19 | 173.30 | |||
| 19 | 173.30 | |||
| 14/10/2026 | 11:49:57.145 | 100 | 173.30 | |
| 100 | 173.30 | |||
| 83 | 173.30 | |||
| 17 | 173.30 | |||
| 14/10/2026 | 11:49:53.368 | 6 | 173.30 | |
| 6 | 173.30 | |||
| 6 | 173.30 | |||
| 14/10/2026 | 11:49:28.918 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 14/10/2026 | 11:49:26.586 | 450 | 173.28 | |
| 450 | 173.28 | |||
| 450 | 173.28 | |||
| 14/10/2026 | 11:49:13.778 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:49:12.226 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:49:11.135 | 10 | 173.28 | |
| 10 | 173.28 | |||
| 10 | 173.28 | |||
| 14/10/2026 | 11:49:03.745 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:49:02.764 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:49:00.548 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:48:51.767 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 11:48:46.197 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:48:45.658 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:48:42.122 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 11:48:41.568 | 577 | 173.26 | |
| 577 | 173.26 | |||
| 577 | 173.26 | |||
| 14/10/2026 | 11:48:35.134 | 150 | 173.26 | |
| 150 | 173.26 | |||
| 150 | 173.26 | |||
| 14/10/2026 | 11:48:30.598 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 11:48:26.290 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 14/10/2026 | 11:48:25.945 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 14/10/2026 | 11:48:22.184 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:48:17.818 | 10 | 173.28 | |
| 10 | 173.28 | |||
| 10 | 173.28 | |||
| 14/10/2026 | 11:48:07.632 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:47:47.299 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:47:36.767 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:47:13.230 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:47:08.454 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:47:01.967 | 4 | 173.28 | |
| 4 | 173.28 | |||
| 4 | 173.28 | |||
| 14/10/2026 | 11:46:54.143 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:46:51.174 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 14/10/2026 | 11:46:14.600 | 7 | 173.26 | |
| 7 | 173.26 | |||
| 7 | 173.26 | |||
| 14/10/2026 | 11:46:10.870 | 6 | 173.26 | |
| 6 | 173.26 | |||
| 6 | 173.26 | |||
| 14/10/2026 | 11:46:10.194 | 12 | 173.24 | |
| 12 | 173.24 | |||
| 12 | 173.24 | |||
| 14/10/2026 | 11:46:03.970 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 11:45:47.176 | 62 | 173.24 | |
| 62 | 173.24 | |||
| 62 | 173.24 | |||
| 14/10/2026 | 11:45:45.774 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:45:34.737 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:45:15.693 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:45:10.609 | 4 | 173.26 | |
| 4 | 173.26 | |||
| 4 | 173.26 | |||
| 14/10/2026 | 11:45:05.373 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:45:05.130 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:44:53.263 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:44:51.789 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:44:08.432 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:44:01.381 | 9 | 173.24 | |
| 9 | 173.24 | |||
| 9 | 173.24 | |||
| 14/10/2026 | 11:43:42.594 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:43:33.688 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 14/10/2026 | 11:43:07.441 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:43:06.435 | 17 | 173.24 | |
| 17 | 173.24 | |||
| 17 | 173.24 | |||
| 14/10/2026 | 11:43:01.484 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:42:55.154 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:42:34.510 | 174 | 173.22 | |
| 3 | 173.22 | |||
| 171 | 173.22 | |||
| 174 | 173.22 | |||
| 14/10/2026 | 11:42:25.862 | 18 | 173.24 | |
| 18 | 173.24 | |||
| 18 | 173.24 | |||
| 14/10/2026 | 11:42:18.228 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:41:53.106 | 17 | 173.24 | |
| 17 | 173.24 | |||
| 17 | 173.24 | |||
| 14/10/2026 | 11:41:51.652 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:41:34.485 | 57 | 173.24 | |
| 57 | 173.24 | |||
| 57 | 173.24 | |||
| 14/10/2026 | 11:41:29.406 | 104 | 173.24 | |
| 104 | 173.24 | |||
| 104 | 173.24 | |||
| 14/10/2026 | 11:41:09.088 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:41:00.101 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:40:54.102 | 150 | 173.24 | |
| 150 | 173.24 | |||
| 150 | 173.24 | |||
| 14/10/2026 | 11:40:53.767 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:40:52.771 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 11:40:46.834 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:38.499 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:30.925 | 19 | 173.26 | |
| 19 | 173.26 | |||
| 19 | 173.26 | |||
| 14/10/2026 | 11:40:30.778 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:22.081 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:12.249 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:40:09.635 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:06.808 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:04.475 | 9 | 173.26 | |
| 9 | 173.26 | |||
| 9 | 173.26 | |||
| 14/10/2026 | 11:39:54.536 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:47.256 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:31.561 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:26.386 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:25.353 | 17 | 173.26 | |
| 17 | 173.26 | |||
| 17 | 173.26 | |||
| 14/10/2026 | 11:39:12.861 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:07.865 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:38:42.418 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:38:22.106 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:38:16.403 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 11:38:10.336 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:37:59.160 | 175 | 173.20 | |
| 175 | 173.20 | |||
| 175 | 173.20 | |||
| 14/10/2026 | 11:37:45.935 | 18 | 173.20 | |
| 18 | 173.20 | |||
| 18 | 173.20 | |||
| 14/10/2026 | 11:37:43.688 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 14/10/2026 | 11:37:37.349 | 10 | 173.18 | |
| 10 | 173.18 | |||
| 10 | 173.18 | |||
| 14/10/2026 | 11:37:24.667 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:37:07.366 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:37:04.555 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:37:00.114 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:54.122 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:36:46.348 | 14 | 173.22 | |
| 14 | 173.22 | |||
| 14 | 173.22 | |||
| 14/10/2026 | 11:36:45.427 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:39.601 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:25.234 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:21.963 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:19.144 | 40 | 173.20 | |
| 40 | 173.20 | |||
| 40 | 173.20 | |||
| 14/10/2026 | 11:36:12.148 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:35:52.070 | 9 | 173.22 | |
| 9 | 173.22 | |||
| 9 | 173.22 | |||
| 14/10/2026 | 11:35:40.798 | 18 | 173.22 | |
| 18 | 173.22 | |||
| 18 | 173.22 | |||
| 14/10/2026 | 11:35:37.041 | 44 | 173.22 | |
| 44 | 173.22 | |||
| 44 | 173.22 | |||
| 14/10/2026 | 11:35:31.937 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:35:29.431 | 170 | 173.22 | |
| 170 | 173.22 | |||
| 170 | 173.22 | |||
| 14/10/2026 | 11:35:20.191 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:35:18.970 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:35:14.667 | 9 | 173.22 | |
| 9 | 173.22 | |||
| 9 | 173.22 | |||
| 14/10/2026 | 11:35:06.986 | 25 | 173.22 | |
| 25 | 173.22 | |||
| 25 | 173.22 | |||
| 14/10/2026 | 11:35:06.742 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 14/10/2026 | 11:34:56.630 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:34:42.811 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:34:41.788 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:34:27.977 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 14/10/2026 | 11:34:14.227 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:34:08.308 | 15 | 173.24 | |
| 15 | 173.24 | |||
| 15 | 173.24 | |||
| 14/10/2026 | 11:34:02.014 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:33:51.439 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:33:49.577 | 9 | 173.24 | |
| 9 | 173.24 | |||
| 9 | 173.24 | |||
| 14/10/2026 | 11:33:27.304 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:33:26.812 | 21 | 173.26 | |
| 21 | 173.26 | |||
| 21 | 173.26 | |||
| 14/10/2026 | 11:33:23.009 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:33:15.972 | 60 | 173.26 | |
| 60 | 173.26 | |||
| 60 | 173.26 | |||
| 14/10/2026 | 11:33:09.596 | 8 | 173.24 | |
| 8 | 173.24 | |||
| 8 | 173.24 | |||
| 14/10/2026 | 11:33:03.482 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:32:54.927 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 14/10/2026 | 11:32:47.916 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:32:35.734 | 300 | 173.20 | |
| 300 | 173.20 | |||
| 300 | 173.20 | |||
| 14/10/2026 | 11:32:33.837 | 9 | 173.20 | |
| 9 | 173.20 | |||
| 9 | 173.20 | |||
| 14/10/2026 | 11:32:28.743 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:32:22.147 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 11:32:21.893 | 12 | 173.18 | |
| 12 | 173.18 | |||
| 12 | 173.18 | |||
| 14/10/2026 | 11:32:21.771 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:32:13.506 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:32:10.393 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:32:05.881 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:32:03.891 | 29 | 173.18 | |
| 29 | 173.18 | |||
| 29 | 173.18 | |||
| 14/10/2026 | 11:31:59.812 | 4 | 173.16 | |
| 4 | 173.16 | |||
| 4 | 173.16 | |||
| 14/10/2026 | 11:31:59.633 | 21 | 173.18 | |
| 21 | 173.18 | |||
| 21 | 173.18 | |||
| 14/10/2026 | 11:31:54.008 | 37 | 173.16 | |
| 37 | 173.16 | |||
| 37 | 173.16 | |||
| 14/10/2026 | 11:31:46.001 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:31:34.076 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 11:31:33.970 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 11:31:22.317 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 11:31:04.891 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:31:00.872 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:30:29.338 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 11:30:28.124 | 10 | 173.18 | |
| 10 | 173.18 | |||
| 10 | 173.18 | |||
| 14/10/2026 | 11:30:14.043 | 26 | 173.14 | |
| 26 | 173.14 | |||
| 26 | 173.14 | |||
| 14/10/2026 | 11:30:06.562 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 11:29:55.888 | 29 | 173.14 | |
| 29 | 173.14 | |||
| 29 | 173.14 | |||
| 14/10/2026 | 11:29:47.619 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 11:29:39.352 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 11:29:22.635 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:29:19.368 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:29:13.435 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:29:12.766 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:28:59.603 | 140 | 173.18 | |
| 140 | 173.18 | |||
| 140 | 173.18 | |||
| 14/10/2026 | 11:28:52.631 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 11:28:51.032 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:28:50.444 | 20 | 173.18 | |
| 20 | 173.18 | |||
| 20 | 173.18 | |||
| 14/10/2026 | 11:28:48.673 | 100 | 173.16 | |
| 100 | 173.16 | |||
| 100 | 173.16 | |||
| 14/10/2026 | 11:28:46.968 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:28:21.006 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:28:06.185 | 28 | 173.18 | |
| 28 | 173.18 | |||
| 28 | 173.18 | |||
| 14/10/2026 | 11:27:54.971 | 10 | 173.18 | |
| 10 | 173.18 | |||
| 10 | 173.18 | |||
| 14/10/2026 | 11:27:46.457 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:27:28.456 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 14/10/2026 | 11:27:25.322 | 29 | 173.18 | |
| 29 | 173.18 | |||
| 29 | 173.18 | |||
| 14/10/2026 | 11:27:24.650 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:27:07.050 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:27:01.172 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:26:53.748 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:26:50.242 | 10 | 173.14 | |
| 10 | 173.14 | |||
| 10 | 173.14 | |||
| 14/10/2026 | 11:26:39.005 | 34 | 173.16 | |
| 34 | 173.16 | |||
| 34 | 173.16 | |||
| 14/10/2026 | 11:26:36.847 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:26:07.135 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:26:06.033 | 95 | 173.16 | |
| 95 | 173.16 | |||
| 95 | 173.16 | |||
| 14/10/2026 | 11:25:28.693 | 30 | 173.18 | |
| 30 | 173.18 | |||
| 30 | 173.18 | |||
| 14/10/2026 | 11:25:22.823 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:25:21.272 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:25:10.893 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:24:41.346 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:24:34.642 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:24:12.000 | 27 | 173.18 | |
| 27 | 173.18 | |||
| 27 | 173.18 | |||
| 14/10/2026 | 11:24:11.600 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 11:24:09.230 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 11:24:04.183 | 11 | 173.20 | |
| 11 | 173.20 | |||
| 11 | 173.20 | |||
| 14/10/2026 | 11:23:51.807 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:23:51.013 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:23:46.616 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:23:42.654 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:23:38.760 | 18 | 173.22 | |
| 18 | 173.22 | |||
| 18 | 173.22 | |||
| 14/10/2026 | 11:23:17.471 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:23:13.456 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:23:08.614 | 23 | 173.22 | |
| 23 | 173.22 | |||
| 23 | 173.22 | |||
| 14/10/2026 | 11:23:03.524 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:23:03.303 | 5 | 173.24 | |
| 5 | 173.24 | |||
| 5 | 173.24 | |||
| 14/10/2026 | 11:23:03.026 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:23:01.766 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:22:56.216 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:22:50.663 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:22:36.055 | 58 | 173.24 | |
| 58 | 173.24 | |||
| 58 | 173.24 | |||
| 14/10/2026 | 11:22:28.484 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:22:27.352 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 11:22:08.024 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:22:04.411 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:21:45.367 | 6 | 173.26 | |
| 6 | 173.26 | |||
| 6 | 173.26 | |||
| 14/10/2026 | 11:21:23.425 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:21:13.153 | 9 | 173.26 | |
| 9 | 173.26 | |||
| 9 | 173.26 | |||
| 14/10/2026 | 11:21:04.560 | 19 | 173.26 | |
| 19 | 173.26 | |||
| 19 | 173.26 | |||
| 14/10/2026 | 11:20:54.258 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 11:20:42.069 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:39.469 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:38.446 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:37.578 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:20:31.678 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:29.687 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:16.700 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:07.305 | 47 | 173.28 | |
| 47 | 173.28 | |||
| 47 | 173.28 | |||
| 14/10/2026 | 11:20:03.267 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:01.971 | 236 | 173.28 | |
| 236 | 173.28 | |||
| 236 | 173.28 | |||
| 14/10/2026 | 11:20:00.406 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:19:33.574 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:19:32.725 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:19:30.109 | 4 | 173.28 | |
| 4 | 173.28 | |||
| 4 | 173.28 | |||
| 14/10/2026 | 11:19:29.959 | 20 | 173.28 | |
| 20 | 173.28 | |||
| 20 | 173.28 | |||
| 14/10/2026 | 11:19:24.963 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:19:21.112 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:19:18.754 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:19:10.860 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 14/10/2026 | 11:18:41.585 | 8 | 173.28 | |
| 8 | 173.28 | |||
| 8 | 173.28 | |||
| 14/10/2026 | 11:18:37.624 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:18:30.888 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 11:18:29.258 | 28 | 173.28 | |
| 28 | 173.28 | |||
| 28 | 173.28 | |||
| 14/10/2026 | 11:18:23.907 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:18:07.114 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:18:00.766 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:17:46.825 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:17:44.815 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 11:17:18.895 | 4 | 173.26 | |
| 4 | 173.26 | |||
| 4 | 173.26 | |||
| 14/10/2026 | 11:17:04.473 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:17:03.543 | 9 | 173.24 | |
| 9 | 173.24 | |||
| 9 | 173.24 | |||
| 14/10/2026 | 11:17:01.955 | 29 | 173.22 | |
| 29 | 173.22 | |||
| 29 | 173.22 | |||
| 14/10/2026 | 11:17:01.770 | 18 | 173.24 | |
| 18 | 173.24 | |||
| 18 | 173.24 | |||
| 14/10/2026 | 11:16:59.499 | 7 | 173.20 | |
| 7 | 173.20 | |||
| 7 | 173.20 | |||
| 14/10/2026 | 11:16:36.159 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 11:16:35.759 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:16:29.560 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:16:11.978 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:16:09.330 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 11:15:31.030 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.245 / Ask: 135.25Volume: 26 896
+0.26%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2026 @ 12:01:12
Last Update:
14/10/2026 @ 12:01:12