iShares Core MSCI World UCITS ETF USD (Acc)

2683

2228

129.97

    > >>

Date Time Volume Order Volume Price
02/10/2026 10:41:34.335 1   129.97
      1 129.97
      1 129.97
02/10/2026 10:41:29.601 7   129.965
      7 129.965
      7 129.965
02/10/2026 10:41:28.681 2   129.965
      2 129.965
      2 129.965
02/10/2026 10:41:21.157 3   129.965
      3 129.965
      3 129.965
02/10/2026 10:41:16.320 1 000   129.98
      280 129.98
      681 129.98
      25 129.98
      1 000 129.98
      14 129.98
02/10/2026 10:41:14.703 1   129.98
      1 129.98
      1 129.98
02/10/2026 10:41:00.242 10   129.97
      10 129.97
      10 129.97
02/10/2026 10:40:52.048 2   129.965
      2 129.965
      2 129.965
02/10/2026 10:40:49.327 1   129.96
      1 129.96
      1 129.96
02/10/2026 10:40:44.468 1   129.96
      1 129.96
      1 129.96
02/10/2026 10:40:39.218 8   129.96
      8 129.96
      8 129.96
02/10/2026 10:40:29.263 1   129.965
      1 129.965
      1 129.965
02/10/2026 10:40:26.704 15   129.965
      15 129.965
      15 129.965
02/10/2026 10:40:15.702 1   129.95
      1 129.95
      1 129.95
02/10/2026 10:40:12.425 3   129.955
      3 129.955
      3 129.955
02/10/2026 10:40:04.945 1 850   129.965
      1 850 129.965
      1 850 129.965
02/10/2026 10:39:46.271 40   129.97
      40 129.97
      40 129.97
02/10/2026 10:39:45.062 1   129.97
      1 129.97
      1 129.97
02/10/2026 10:39:38.365 2   129.97
      2 129.97
      2 129.97
02/10/2026 10:39:31.879 1   129.98
      1 129.98
      1 129.98
02/10/2026 10:39:15.079 8   129.975
      8 129.975
      8 129.975
02/10/2026 10:39:12.816 1 998   129.96
      1 993 129.96
      1 998 129.96
      5 129.96
02/10/2026 10:39:06.105 15   129.955
      15 129.955
      15 129.955
02/10/2026 10:39:03.546 2   129.94
      2 129.94
      2 129.94
02/10/2026 10:38:54.322 70   129.95
      70 129.95
      70 129.95
02/10/2026 10:38:51.109 1   129.955
      1 129.955
      1 129.955
02/10/2026 10:38:43.315 1   129.955
      1 129.955
      1 129.955
02/10/2026 10:38:40.966 26   129.94
      26 129.94
      26 129.94
02/10/2026 10:38:36.594 50   129.955
      38 129.955
      50 129.955
      12 129.955
02/10/2026 10:38:33.676 8   129.955
      8 129.955
      8 129.955
02/10/2026 10:38:23.797 245   129.945
      245 129.945
      245 129.945
02/10/2026 10:38:16.053 76   129.94
      76 129.94
      76 129.94
02/10/2026 10:38:12.589 3   129.955
      3 129.955
      3 129.955
02/10/2026 10:37:56.990 8   129.94
      8 129.94
      8 129.94
02/10/2026 10:37:49.724 1   129.935
      1 129.935
      1 129.935
02/10/2026 10:36:52.452 20   129.93
      20 129.93
      20 129.93
02/10/2026 10:36:31.645 50   129.935
      50 129.935
      50 129.935
02/10/2026 10:36:27.736 4   129.93
      4 129.93
      4 129.93
02/10/2026 10:36:21.339 4   129.905
      3 129.905
      1 129.905
      4 129.905
02/10/2026 10:36:17.561 4   129.92
      4 129.92
      4 129.92
02/10/2026 10:36:08.252 1   129.935
      1 129.935
      1 129.935
02/10/2026 10:36:07.231 4   129.93
      4 129.93
      4 129.93
02/10/2026 10:36:04.577 3   129.93
      1 129.93
      3 129.93
      2 129.93
02/10/2026 10:35:53.651 1 539   129.92
      1 539 129.92
      1 539 129.92
02/10/2026 10:35:44.733 2   129.915
      2 129.915
      2 129.915
02/10/2026 10:35:44.560 1   129.90
      1 129.90
      1 129.90
02/10/2026 10:35:39.908 2   129.915
      2 129.915
      2 129.915
02/10/2026 10:35:24.054 1   129.905
      1 129.905
      1 129.905
02/10/2026 10:35:11.277 85   129.88
      85 129.88
      85 129.88
02/10/2026 10:35:05.047 1   129.89
      1 129.89
      1 129.89
02/10/2026 10:35:01.991 18   129.89
      18 129.89
      18 129.89
02/10/2026 10:34:31.223 10   129.865
      10 129.865
      10 129.865
02/10/2026 10:34:26.507 1   129.875
      1 129.875
      1 129.875
02/10/2026 10:34:26.192 7   129.865
      7 129.865
      7 129.865
02/10/2026 10:34:06.554 1   129.88
      1 129.88
      1 129.88
02/10/2026 10:34:03.094 20   129.875
      20 129.875
      20 129.875
02/10/2026 10:33:50.898 1   129.875
      1 129.875
      1 129.875
02/10/2026 10:33:50.066 1   129.895
      1 129.895
      1 129.895
02/10/2026 10:33:08.010 4   129.915
      4 129.915
      4 129.915
02/10/2026 10:32:55.735 2   129.92
      2 129.92
      2 129.92
02/10/2026 10:32:53.103 154   129.915
      154 129.915
      154 129.915
02/10/2026 10:32:36.679 1   129.88
      1 129.88
      1 129.88
02/10/2026 10:32:24.566 141   129.90
      141 129.90
      141 129.90
02/10/2026 10:32:10.908 1   129.90
      1 129.90
      1 129.90
02/10/2026 10:31:50.951 28   129.905
      28 129.905
      28 129.905
02/10/2026 10:31:48.128 8   129.92
      8 129.92
      8 129.92
02/10/2026 10:31:42.671 2   129.92
      2 129.92
      2 129.92
02/10/2026 10:31:12.970 900   129.89
      900 129.89
      900 129.89
02/10/2026 10:31:11.981 100   129.90
      100 129.90
      100 129.90
02/10/2026 10:31:03.652 1   129.915
      1 129.915
      1 129.915
02/10/2026 10:30:58.217 65   129.915
      65 129.915
      65 129.915
02/10/2026 10:30:48.087 18   129.885
      18 129.885
      18 129.885
02/10/2026 10:30:42.553 8   129.90
      8 129.90
      8 129.90
02/10/2026 10:30:37.767 2   129.895
      2 129.895
      2 129.895
02/10/2026 10:30:33.407 4   129.875
      4 129.875
      4 129.875
02/10/2026 10:30:21.355 8   129.87
      8 129.87
      8 129.87
02/10/2026 10:30:19.471 4   129.88
      4 129.88
      4 129.88
02/10/2026 10:30:16.504 8   129.885
      8 129.885
      8 129.885
02/10/2026 10:30:03.650 142   129.86
      142 129.86
      142 129.86
02/10/2026 10:30:02.104 3   129.87
      3 129.87
      3 129.87
02/10/2026 10:29:49.344 1   129.86
      1 129.86
      1 129.86
02/10/2026 10:29:37.072 5   129.875
      5 129.875
      5 129.875
02/10/2026 10:29:33.441 77   129.865
      77 129.865
      77 129.865
02/10/2026 10:29:33.237 22   129.865
      22 129.865
      22 129.865
02/10/2026 10:29:32.923 25   129.88
      25 129.88
      25 129.88
02/10/2026 10:29:12.109 23   129.87
      23 129.87
      23 129.87
02/10/2026 10:29:10.422 2   129.885
      2 129.885
      2 129.885
02/10/2026 10:29:05.682 15   129.88
      15 129.88
      15 129.88
02/10/2026 10:28:41.829 3   129.895
      3 129.895
      3 129.895
02/10/2026 10:28:35.388 8   129.90
      8 129.90
      8 129.90
02/10/2026 10:28:25.182 1   129.905
      1 129.905
      1 129.905
02/10/2026 10:27:40.458 15   129.895
      15 129.895
      15 129.895
02/10/2026 10:27:18.270 1   129.875
      1 129.875
      1 129.875
02/10/2026 10:27:07.391 53   129.885
      53 129.885
      53 129.885
02/10/2026 10:26:50.528 2   129.88
      2 129.88
      2 129.88
02/10/2026 10:26:48.446 5   129.895
      5 129.895
      5 129.895
02/10/2026 10:26:14.740 25   129.88
      25 129.88
      25 129.88
02/10/2026 10:26:09.426 1   129.88
      1 129.88
      1 129.88
02/10/2026 10:25:58.868 2   129.87
      2 129.87
      2 129.87
02/10/2026 10:25:47.392 1   129.88
      1 129.88
      1 129.88
02/10/2026 10:25:29.368 40   129.87
      40 129.87
      40 129.87
02/10/2026 10:25:20.959 1   129.885
      1 129.885
      1 129.885
02/10/2026 10:25:14.908 2   129.875
      2 129.875
      2 129.875
02/10/2026 10:24:39.147 4   129.855
      4 129.855
      4 129.855
02/10/2026 10:24:09.281 138   129.86
      138 129.86
      138 129.86
02/10/2026 10:23:55.783 231   129.87
      231 129.87
      231 129.87
02/10/2026 10:23:46.161 40   129.855
      40 129.855
      40 129.855
02/10/2026 10:23:45.718 1   129.87
      1 129.87
      1 129.87
02/10/2026 10:23:43.950 18   129.855
      18 129.855
      18 129.855
02/10/2026 10:23:40.119 1   129.88
      1 129.88
      1 129.88
02/10/2026 10:23:26.546 1   129.87
      1 129.87
      1 129.87
02/10/2026 10:23:23.447 38   129.87
      38 129.87
      38 129.87
02/10/2026 10:23:21.300 3   129.855
      3 129.855
      3 129.855
02/10/2026 10:23:17.041 2   129.865
      2 129.865
      2 129.865
02/10/2026 10:23:13.334 5   129.87
      5 129.87
      5 129.87
02/10/2026 10:23:04.542 10   129.88
      10 129.88
      10 129.88
02/10/2026 10:22:58.624 153   129.91
      153 129.91
      153 129.91
02/10/2026 10:22:53.961 10   129.90
      10 129.90
      10 129.90
02/10/2026 10:22:51.490 1   129.88
      1 129.88
      1 129.88
02/10/2026 10:22:35.519 100   129.895
      100 129.895
      100 129.895
02/10/2026 10:22:19.530 1   129.91
      1 129.91
      1 129.91
02/10/2026 10:22:15.140 11   129.905
      11 129.905
      11 129.905
02/10/2026 10:22:07.191 2   129.905
      2 129.905
      2 129.905
02/10/2026 10:22:03.996 1   129.905
      1 129.905
      1 129.905
02/10/2026 10:21:44.893 384   129.91
      384 129.91
      384 129.91
02/10/2026 10:21:44.520 31   129.91
      31 129.91
      31 129.91
02/10/2026 10:21:36.408 38   129.91
      38 129.91
      38 129.91
02/10/2026 10:21:35.568 3   129.91
      3 129.91
      3 129.91
02/10/2026 10:21:21.399 4   129.905
      4 129.905
      4 129.905
02/10/2026 10:21:18.007 18   129.915
      18 129.915
      18 129.915
02/10/2026 10:21:09.904 2   129.87
      2 129.87
      2 129.87
02/10/2026 10:21:04.828 1   129.87
      1 129.87
      1 129.87
02/10/2026 10:21:02.341 62   129.87
      62 129.87
      62 129.87
02/10/2026 10:20:49.698 2   129.865
      2 129.865
      2 129.865
02/10/2026 10:20:20.225 3   129.87
      3 129.87
      3 129.87
02/10/2026 10:20:12.561 11   129.88
      11 129.88
      11 129.88
02/10/2026 10:19:57.186 15   129.88
      15 129.88
      15 129.88
02/10/2026 10:19:49.467 1   129.875
      1 129.875
      1 129.875
02/10/2026 10:19:48.711 1   129.87
      1 129.87
      1 129.87
02/10/2026 10:19:34.556 1   129.87
      1 129.87
      1 129.87
02/10/2026 10:19:34.256 15   129.87
      15 129.87
      15 129.87
02/10/2026 10:19:32.361 4   129.875
      4 129.875
      4 129.875
02/10/2026 10:19:29.243 12   129.87
      12 129.87
      9 129.87
      3 129.87
02/10/2026 10:19:06.196 1   129.905
      1 129.905
      1 129.905
02/10/2026 10:19:00.328 1   129.91
      1 129.91
      1 129.91
02/10/2026 10:18:59.142 2   129.915
      2 129.915
      2 129.915
02/10/2026 10:18:49.878 10   129.915
      10 129.915
      10 129.915
02/10/2026 10:18:48.213 1   129.915
      1 129.915
      1 129.915
02/10/2026 10:18:39.254 20   129.915
      20 129.915
      20 129.915
02/10/2026 10:18:37.549 153   129.915
      153 129.915
      153 129.915
02/10/2026 10:18:36.680 4   129.915
      4 129.915
      4 129.915
02/10/2026 10:18:36.525 7   129.915
      7 129.915
      7 129.915
02/10/2026 10:17:59.739 1   129.895
      1 129.895
      1 129.895
02/10/2026 10:17:52.736 2   129.90
      2 129.90
      2 129.90
02/10/2026 10:17:21.179 3   129.895
      3 129.895
      3 129.895
02/10/2026 10:17:13.563 2   129.905
      2 129.905
      2 129.905
02/10/2026 10:17:10.611 1   129.90
      1 129.90
      1 129.90
02/10/2026 10:16:56.173 8   129.88
      8 129.88
      8 129.88
02/10/2026 10:16:50.629 7   129.90
      7 129.90
      7 129.90
02/10/2026 10:16:40.901 2   129.895
      2 129.895
      2 129.895
02/10/2026 10:16:36.950 14   129.89
      14 129.89
      14 129.89
02/10/2026 10:16:36.115 24   129.905
      24 129.905
      24 129.905
02/10/2026 10:16:12.415 50   129.895
      50 129.895
      50 129.895
02/10/2026 10:16:09.705 2   129.88
      2 129.88
      2 129.88
02/10/2026 10:15:57.224 2   129.87
      2 129.87
      2 129.87
02/10/2026 10:15:44.695 1   129.89
      1 129.89
      1 129.89
02/10/2026 10:14:55.514 5   129.88
      5 129.88
      5 129.88
02/10/2026 10:14:35.775 7   129.89
      7 129.89
      7 129.89
02/10/2026 10:14:31.632 76   129.90
      76 129.90
      76 129.90
02/10/2026 10:14:29.870 23   129.90
      23 129.90
      23 129.90
02/10/2026 10:14:28.751 1   129.905
      1 129.905
      1 129.905
02/10/2026 10:14:23.564 3   129.91
      3 129.91
      3 129.91
02/10/2026 10:14:15.547 3   129.91
      3 129.91
      3 129.91
02/10/2026 10:13:55.519 25   129.91
      25 129.91
      25 129.91
02/10/2026 10:13:50.978 5   129.905
      5 129.905
      5 129.905
02/10/2026 10:13:42.900 2   129.915
      2 129.915
      2 129.915
02/10/2026 10:13:29.492 1 290   129.90
      20 129.90
      76 129.90
      200 129.90
      200 129.90
      424 129.90
      170 129.90
      1 290 129.90
      200 129.90
02/10/2026 10:13:29.121 16   129.915
      16 129.915
      16 129.915
02/10/2026 10:13:21.345 4   129.885
      4 129.885
      4 129.885
02/10/2026 10:13:19.686 2   129.895
      2 129.895
      2 129.895
02/10/2026 10:12:59.583 1   129.895
      1 129.895
      1 129.895
02/10/2026 10:12:52.732 1   129.895
      1 129.895
      1 129.895
02/10/2026 10:12:39.019 5   129.89
      5 129.89
      5 129.89
02/10/2026 10:12:35.990 2   129.895
      2 129.895
      2 129.895
02/10/2026 10:12:30.468 1   129.895
      1 129.895
      1 129.895
02/10/2026 10:12:05.688 3   129.88
      3 129.88
      3 129.88
02/10/2026 10:12:04.125 20   129.88
      20 129.88
      20 129.88
02/10/2026 10:12:02.557 2   129.885
      2 129.885
      2 129.885
02/10/2026 10:11:51.624 8   129.865
      8 129.865
      8 129.865
02/10/2026 10:11:39.804 2   129.885
      1 129.885
      2 129.885
      1 129.885
02/10/2026 10:11:33.675 5   129.88
      5 129.88
      5 129.88
02/10/2026 10:11:32.589 4   129.88
      4 129.88
      4 129.88
02/10/2026 10:11:25.770 8   129.87
      8 129.87
      8 129.87
02/10/2026 10:10:51.984 1   129.875
      1 129.875
      1 129.875
02/10/2026 10:10:51.502 3   129.855
      3 129.855
      3 129.855
02/10/2026 10:10:49.096 3   129.87
      3 129.87
      3 129.87
02/10/2026 10:10:37.570 392   129.855
      392 129.855
      392 129.855
02/10/2026 10:10:36.171 8   129.855
      8 129.855
      8 129.855
02/10/2026 10:10:34.502 5   129.87
      4 129.87
      1 129.87
      5 129.87
02/10/2026 10:10:33.298 3   129.865
      3 129.865
      3 129.865
02/10/2026 10:10:06.952 1   129.865
      1 129.865
      1 129.865
02/10/2026 10:09:49.135 5   129.845
      5 129.845
      5 129.845
02/10/2026 10:09:36.911 1   129.86
      1 129.86
      1 129.86
02/10/2026 10:09:21.656 15   129.85
      15 129.85
      15 129.85
02/10/2026 10:09:17.950 3   129.84
      3 129.84
      3 129.84
02/10/2026 10:09:16.585 2   129.84
      2 129.84
      2 129.84
02/10/2026 10:09:07.697 1   129.85
      1 129.85
      1 129.85
02/10/2026 10:09:01.892 4   129.825
      4 129.825
      4 129.825
02/10/2026 10:08:56.967 15   129.835
      15 129.835
      15 129.835
02/10/2026 10:08:42.080 1   129.845
      1 129.845
      1 129.845
02/10/2026 10:08:40.260 250   129.83
      250 129.83
      250 129.83
02/10/2026 10:08:37.541 1   129.825
      1 129.825
      1 129.825
02/10/2026 10:08:29.854 1   129.84
      1 129.84
      1 129.84
02/10/2026 10:08:19.951 31   129.845
      31 129.845
      31 129.845
02/10/2026 10:08:09.813 1   129.835
      1 129.835
      1 129.835
02/10/2026 10:07:57.248 21   129.84
      21 129.84
      21 129.84
02/10/2026 10:07:49.671 1   129.825
      1 129.825
      1 129.825
02/10/2026 10:07:49.323 28   129.835
      28 129.835
      28 129.835
02/10/2026 10:07:49.191 4   129.825
      4 129.825
      4 129.825
02/10/2026 10:07:41.093 1   129.84
      1 129.84
      1 129.84
02/10/2026 10:07:30.062 5   129.83
      5 129.83
      5 129.83
02/10/2026 10:07:04.022 40   129.82
      40 129.82
      40 129.82
02/10/2026 10:06:56.513 3   129.815
      3 129.815
      3 129.815
02/10/2026 10:06:54.790 24   129.79
      24 129.79
      24 129.79
02/10/2026 10:06:51.279 3   129.78
      3 129.78
      3 129.78
02/10/2026 10:06:29.110 1   129.805
      1 129.805
      1 129.805
02/10/2026 10:06:22.606 1   129.79
      1 129.79
      1 129.79
02/10/2026 10:06:19.608 1   129.80
      1 129.80
      1 129.80
02/10/2026 10:06:17.059 2   129.81
      2 129.81
      2 129.81
02/10/2026 10:06:01.942 1   129.795
      1 129.795
      1 129.795
02/10/2026 10:05:52.633 4   129.795
      4 129.795
      4 129.795
02/10/2026 10:05:49.664 23   129.795
      23 129.795
      23 129.795
02/10/2026 10:05:47.053 1   129.795
      1 129.795
      1 129.795
02/10/2026 10:05:44.933 31   129.78
      30 129.78
      31 129.78
      1 129.78
02/10/2026 10:05:29.892 1   129.795
      1 129.795
      1 129.795
02/10/2026 10:05:13.366 50   129.765
      50 129.765
      50 129.765
02/10/2026 10:05:03.727 30   129.76
      30 129.76
      30 129.76
02/10/2026 10:04:56.518 1   129.77
      1 129.77
      1 129.77
02/10/2026 10:04:51.428 23   129.765
      23 129.765
      23 129.765
02/10/2026 10:04:51.284 3   129.765
      3 129.765
      3 129.765
02/10/2026 10:04:26.115 1   129.785
      1 129.785
      1 129.785
02/10/2026 10:04:17.406 3   129.765
      3 129.765
      3 129.765
02/10/2026 10:04:16.160 30   129.78
      30 129.78
      30 129.78
02/10/2026 10:04:07.917 1   129.775
      1 129.775
      1 129.775
02/10/2026 10:03:57.710 8   129.765
      8 129.765
      8 129.765
02/10/2026 10:03:54.441 29   129.76
      29 129.76
      29 129.76
02/10/2026 10:03:47.806 3   129.765
      3 129.765
      3 129.765
02/10/2026 10:03:15.068 7   129.76
      7 129.76
      7 129.76
02/10/2026 10:02:55.963 1   129.775
      1 129.775
      1 129.775
02/10/2026 10:02:41.950 20   129.765
      20 129.765
      20 129.765
02/10/2026 10:02:24.484 4   129.76
      4 129.76
      4 129.76
02/10/2026 10:02:15.873 1   129.765
      1 129.765
      1 129.765
02/10/2026 10:02:13.624 1 000   129.75
      1 000 129.75
      1 000 129.75
02/10/2026 10:01:51.322 3   129.705
      3 129.705
      3 129.705
02/10/2026 10:01:47.132 41   129.71
      41 129.71
      38 129.71
      3 129.71
02/10/2026 10:01:42.756 1   129.73
      1 129.73
      1 129.73
02/10/2026 10:01:35.370 1   129.73
      1 129.73
      1 129.73
02/10/2026 10:01:21.498 2   129.735
      2 129.735
      2 129.735
02/10/2026 10:01:13.878 61   129.735
      61 129.735
      61 129.735
02/10/2026 10:01:13.599 5   129.735
      5 129.735
      5 129.735
02/10/2026 10:01:05.699 2   129.735
      2 129.735
      2 129.735
02/10/2026 10:00:50.901 77   129.725
      77 129.725
      77 129.725
02/10/2026 10:00:47.657 1   129.71
      1 129.71
      1 129.71
02/10/2026 10:00:18.567 1   129.77
      1 129.77
      1 129.77
02/10/2026 10:00:14.043 1 024   129.74
      1 024 129.74
      1 024 129.74
02/10/2026 10:00:12.431 77   129.775
      77 129.775
      77 129.775
02/10/2026 09:59:58.832 15   129.77
      15 129.77
      15 129.77
02/10/2026 09:59:57.873 6   129.725
      6 129.725
      6 129.725
02/10/2026 09:59:57.397 81   129.725
      81 129.725
      81 129.725
02/10/2026 09:59:43.421 1   129.755
      1 129.755
      1 129.755
02/10/2026 09:59:33.158 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:59:25.059 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:59:00.904 39   129.74
      39 129.74
      39 129.74
02/10/2026 09:58:51.120 3   129.76
      3 129.76
      3 129.76
02/10/2026 09:58:32.707 7   129.79
      7 129.79
      7 129.79
02/10/2026 09:58:20.263 3   129.81
      3 129.81
      3 129.81
02/10/2026 09:58:11.366 70   129.785
      70 129.785
      70 129.785
02/10/2026 09:58:02.438 1   129.82
      1 129.82
      1 129.82
02/10/2026 09:57:52.638 3   129.83
      3 129.83
      3 129.83
02/10/2026 09:57:51.469 3   129.81
      3 129.81
      3 129.81
02/10/2026 09:57:49.559 451   129.80
      451 129.80
      240 129.80
      16 129.80
      154 129.80
      41 129.80
02/10/2026 09:57:49.036 200   129.79
      200 129.79
      200 129.79
02/10/2026 09:57:48.481 58   129.76
      58 129.76
      58 129.76
02/10/2026 09:57:42.326 10   129.75
      10 129.75
      8 129.75
      2 129.75
02/10/2026 09:57:37.914 2   129.76
      2 129.76
      2 129.76
02/10/2026 09:57:37.719 1   129.76
      1 129.76
      1 129.76
02/10/2026 09:57:37.582 2   129.765
      2 129.765
      2 129.765
02/10/2026 09:57:37.157 1   129.76
      1 129.76
      1 129.76
02/10/2026 09:57:36.021 1   129.76
      1 129.76
      1 129.76
02/10/2026 09:57:35.822 38   129.76
      38 129.76
      38 129.76
02/10/2026 09:57:34.069 1   129.76
      1 129.76
      1 129.76
02/10/2026 09:57:33.055 4   129.765
      4 129.765
      4 129.765
02/10/2026 09:57:32.746 1   129.765
      1 129.765
      1 129.765
02/10/2026 09:57:31.485 330   129.75
      100 129.75
      330 129.75
      80 129.75
      150 129.75
02/10/2026 09:57:21.193 3   129.725
      3 129.725
      3 129.725
02/10/2026 09:57:12.980 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:11.019 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:09.234 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:09.036 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:06.698 1   129.75
      1 129.75
      1 129.75
02/10/2026 09:57:05.630 1   129.745
      1 129.745
      1 129.745
02/10/2026 09:57:04.587 1   129.745
      1 129.745
      1 129.745
02/10/2026 09:57:03.256 1   129.745
      1 129.745
      1 129.745
02/10/2026 09:57:02.286 1   129.745
      1 129.745
      1 129.745
02/10/2026 09:56:54.230 1   129.73
      1 129.73
      1 129.73
02/10/2026 09:56:51.344 6   129.715
      6 129.715
      6 129.715
02/10/2026 09:56:47.335 16   129.735
      16 129.735
      16 129.735
02/10/2026 09:56:41.790 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:41.327 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:40.871 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:40.271 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:37.851 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:35.610 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:35.308 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:34.904 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:33.336 1   129.715
      1 129.715
      1 129.715
02/10/2026 09:56:21.467 6   129.695
      6 129.695
      6 129.695
02/10/2026 09:56:13.961 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:13.899 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:10.807 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:10.722 20   129.695
      20 129.695
      20 129.695
02/10/2026 09:56:08.902 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:07.583 34   129.695
      34 129.695
      34 129.695
02/10/2026 09:56:05.941 1   129.695
      1 129.695
      1 129.695
02/10/2026 09:56:05.393 1   129.69
      1 129.69
      1 129.69
02/10/2026 09:56:05.317 1   129.69
      1 129.69
      1 129.69

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM