Vanguard S&P 500 UCITS ETF

147

127

114.6652

Date Time Volume Order Volume Price
15/01/2026 08:24:03.164 10   114.6652
      10 114.6652
      10 114.6652
15/01/2026 08:23:25.232 2   114.5117
      2 114.5117
      2 114.5117
15/01/2026 08:23:07.926 14   114.641
      14 114.641
      14 114.641
15/01/2026 08:22:58.363 3   114.5158
      3 114.5158
      3 114.5158
15/01/2026 08:22:49.910 1   114.6369
      1 114.6369
      1 114.6369
15/01/2026 08:22:31.314 14   114.633
      14 114.633
      14 114.633
15/01/2026 08:22:31.217 1   114.633
      1 114.633
      1 114.633
15/01/2026 08:22:27.077 1   114.633
      1 114.633
      1 114.633
15/01/2026 08:22:24.964 1   114.5068
      1 114.5068
      1 114.5068
15/01/2026 08:22:06.443 1   114.6242
      1 114.6242
      1 114.6242
15/01/2026 08:21:57.991 3   114.5047
      3 114.5047
      3 114.5047
15/01/2026 08:21:42.906 1   114.6238
      1 114.6238
      1 114.6238
15/01/2026 08:21:09.598 1   114.6195
      1 114.6195
      1 114.6195
15/01/2026 08:21:02.449 2   114.62
      2 114.62
      2 114.62
15/01/2026 08:20:45.810 1   114.6248
      1 114.6248
      1 114.6248
15/01/2026 08:20:44.949 6   114.6248
      6 114.6248
      6 114.6248
15/01/2026 08:20:32.968 1   114.6304
      1 114.6304
      1 114.6304
15/01/2026 08:20:32.569 2   114.6294
      2 114.6294
      2 114.6294
15/01/2026 08:20:03.899 1   114.6251
      1 114.6251
      1 114.6251
15/01/2026 08:19:55.127 1   114.492
      1 114.492
      1 114.492
15/01/2026 08:19:30.571 4   114.4956
      4 114.4956
      4 114.4956
15/01/2026 08:19:22.415 5   114.4876
      5 114.4876
      5 114.4876
15/01/2026 08:19:11.853 1   114.4847
      1 114.4847
      1 114.4847
15/01/2026 08:18:59.075 13   114.6101
      13 114.6101
      13 114.6101
15/01/2026 08:18:57.765 3   114.4816
      3 114.4816
      3 114.4816
15/01/2026 08:18:43.177 1   114.616
      1 114.616
      1 114.616
15/01/2026 08:18:36.043 2   114.6152
      2 114.6152
      2 114.6152
15/01/2026 08:17:08.597 2   114.6385
      2 114.6385
      2 114.6385
15/01/2026 08:16:59.937 1   114.6304
      1 114.6304
      1 114.6304
15/01/2026 08:16:30.144 247   114.5136
      247 114.5136
      247 114.5136
15/01/2026 08:16:29.647 7   114.6398
      7 114.6398
      7 114.6398
15/01/2026 08:16:19.581 1   114.5172
      1 114.5172
      1 114.5172
15/01/2026 08:16:05.592 1   114.5193
      1 114.5193
      1 114.5193
15/01/2026 08:16:00.460 1   114.6435
      1 114.6435
      1 114.6435
15/01/2026 08:15:56.523 1   114.6421
      1 114.6421
      1 114.6421
15/01/2026 08:15:48.381 1   114.6421
      1 114.6421
      1 114.6421
15/01/2026 08:15:31.575 1   114.6429
      1 114.6429
      1 114.6429
15/01/2026 08:15:27.349 4   114.5151
      4 114.5151
      4 114.5151
15/01/2026 08:15:24.128 1   114.6424
      1 114.6424
      1 114.6424
15/01/2026 08:15:12.255 2   114.647
      2 114.647
      2 114.647
15/01/2026 08:15:08.836 1   114.6512
      1 114.6512
      1 114.6512
15/01/2026 08:14:53.460 9   114.6401
      9 114.6401
      9 114.6401
15/01/2026 08:14:32.923 138   114.6472
      138 114.6472
      138 114.6472
15/01/2026 08:14:13.595 1   114.6532
      1 114.6532
      1 114.6532
15/01/2026 08:13:56.078 1   114.6396
      1 114.6396
      1 114.6396
15/01/2026 08:13:42.096 218   114.5183
      218 114.5183
      218 114.5183
15/01/2026 08:12:57.817 3   114.5173
      3 114.5173
      3 114.5173
15/01/2026 08:12:57.613 18   114.6435
      18 114.6435
      18 114.6435
15/01/2026 08:12:44.324 1   114.6527
      1 114.6527
      1 114.6527
15/01/2026 08:12:21.681 1   114.6457
      1 114.6457
      1 114.6457
15/01/2026 08:12:18.251 6   114.5179
      6 114.5179
      6 114.5179
15/01/2026 08:12:02.342 1   114.6352
      1 114.6352
      1 114.6352
15/01/2026 08:11:26.447 2   114.623
      2 114.623
      2 114.623
15/01/2026 08:11:18.177 4   114.6205
      4 114.6205
      4 114.6205
15/01/2026 08:11:06.409 1   114.6262
      1 114.6262
      1 114.6262
15/01/2026 08:11:05.509 4   114.6262
      4 114.6262
      4 114.6262
15/01/2026 08:10:56.227 8   114.6226
      8 114.6226
      8 114.6226
15/01/2026 08:10:52.206 1   114.6309
      1 114.6309
      1 114.6309
15/01/2026 08:10:34.494 1   114.6359
      1 114.6359
      1 114.6359
15/01/2026 08:09:57.154 3   114.4953
      3 114.4953
      3 114.4953
15/01/2026 08:09:51.416 2   114.6315
      2 114.6315
      2 114.6315
15/01/2026 08:08:52.241 9   114.6264
      9 114.6264
      9 114.6264
15/01/2026 08:08:48.021 1   114.623
      1 114.623
      1 114.623
15/01/2026 08:08:47.410 1   114.623
      1 114.623
      1 114.623
15/01/2026 08:08:38.454 1   114.624
      1 114.624
      1 114.624
15/01/2026 08:08:25.475 1   114.6355
      1 114.6355
      1 114.6355
15/01/2026 08:08:22.959 1   114.6371
      1 114.6371
      1 114.6371
15/01/2026 08:07:57.100 4   114.4934
      4 114.4934
      4 114.4934
15/01/2026 08:07:51.064 5   114.6296
      5 114.6296
      5 114.6296
15/01/2026 08:07:38.075 1   114.6155
      1 114.6155
      1 114.6155
15/01/2026 08:07:30.232 53   114.4931
      53 114.4931
      53 114.4931
15/01/2026 08:07:27.513 1   114.6156
      1 114.6156
      1 114.6156
15/01/2026 08:07:20.373 2   114.4869
      2 114.4869
      2 114.4869
15/01/2026 08:07:06.580 1   114.6129
      1 114.6129
      1 114.6129
15/01/2026 08:06:33.406 20   114.6164
      20 114.6164
      20 114.6164
15/01/2026 08:06:25.129 1   114.6049
      1 114.6049
      1 114.6049
15/01/2026 08:06:22.424 3   114.6008
      3 114.6008
      3 114.6008
15/01/2026 08:05:37.359 1   114.492
      1 114.492
      1 114.492
15/01/2026 08:05:35.867 3   114.4961
      3 114.4961
      3 114.4961
15/01/2026 08:05:31.227 1   114.6252
      1 114.6252
      1 114.6252
15/01/2026 08:05:23.297 1   114.6269
      1 114.6269
      1 114.6269
15/01/2026 08:05:11.095 1   114.6372
      1 114.6372
      1 114.6372
15/01/2026 08:04:49.965 1   114.6325
      1 114.6325
      1 114.6325
15/01/2026 08:04:46.949 1   114.6285
      1 114.6285
      1 114.6285
15/01/2026 08:04:35.484 1   114.6318
      1 114.6318
      1 114.6318
15/01/2026 08:04:27.751 3   114.5046
      3 114.5046
      3 114.5046
15/01/2026 08:04:21.001 1   114.6369
      1 114.6369
      1 114.6369
15/01/2026 08:04:20.810 1   114.6369
      1 114.6369
      1 114.6369
15/01/2026 08:04:02.580 1   114.63
      1 114.63
      1 114.63
15/01/2026 08:03:56.546 3   114.4976
      3 114.4976
      3 114.4976
15/01/2026 08:03:54.432 1   114.6232
      1 114.6232
      1 114.6232
15/01/2026 08:03:44.977 1   114.6277
      1 114.6277
      1 114.6277
15/01/2026 08:03:43.570 1   114.6277
      1 114.6277
      1 114.6277
15/01/2026 08:03:40.244 7   114.5026
      7 114.5026
      7 114.5026
15/01/2026 08:03:33.410 1   114.6297
      1 114.6297
      1 114.6297
15/01/2026 08:03:27.173 4   114.6317
      4 114.6317
      4 114.6317
15/01/2026 08:03:14.905 2   114.6294
      2 114.6294
      2 114.6294
15/01/2026 08:03:07.355 1   114.6299
      1 114.6299
      1 114.6299
15/01/2026 08:03:06.252 1   114.4973
      1 114.4973
      1 114.4973
15/01/2026 08:02:58.013 3   114.5024
      3 114.5024
      3 114.5024
15/01/2026 08:02:56.496 2   114.6319
      2 114.6319
      2 114.6319
15/01/2026 08:02:43.520 1   114.5037
      1 114.5037
      1 114.5037
15/01/2026 08:02:37.784 7   114.6312
      7 114.6312
      7 114.6312
15/01/2026 08:02:32.657 2   114.6308
      2 114.6308
      2 114.6308
15/01/2026 08:02:15.259 1   114.6303
      1 114.6303
      1 114.6303
15/01/2026 08:01:54.335 2   114.6357
      2 114.6357
      2 114.6357
15/01/2026 08:01:26.875 4   114.5264
      4 114.5264
      4 114.5264
15/01/2026 08:01:25.255 1   114.6606
      1 114.6606
      1 114.6606
15/01/2026 08:01:04.137 1   114.662
      1 114.662
      1 114.662
15/01/2026 08:01:04.038 1   114.662
      1 114.662
      1 114.662
15/01/2026 08:01:02.517 1   114.6683
      1 114.6683
      1 114.6683
15/01/2026 08:01:00.610 2   114.6634
      2 114.6634
      2 114.6634
15/01/2026 08:00:48.936 2   114.6428
      2 114.6428
      2 114.6428
15/01/2026 08:00:41.996 1   114.6412
      1 114.6412
      1 114.6412
15/01/2026 08:00:31.988 1   114.6535
      1 114.6535
      1 114.6535
15/01/2026 08:00:31.625 1   114.6535
      1 114.6535
      1 114.6535
15/01/2026 08:00:31.522 1   114.6535
      1 114.6535
      1 114.6535
15/01/2026 08:00:31.026 7   114.6535
      7 114.6535
      7 114.6535
15/01/2026 08:00:18.553 1   114.6546
      1 114.6546
      1 114.6546
15/01/2026 08:00:14.845 2 097   114.6432
      54 114.6432
      1 347 114.6432
      17 114.6432
      3 114.6432
      150 114.6432
      546 114.6432
      46 114.6432
      2 031 114.6432
15/01/2026 07:58:33.307 2   114.672
      2 114.672
      2 114.672
15/01/2026 07:55:26.609 8   114.6986
      8 114.6986
      8 114.6986
15/01/2026 07:52:33.713 1   114.7102
      1 114.7102
      1 114.7102
15/01/2026 07:40:26.307 2   114.6487
      2 114.6487
      2 114.6487
15/01/2026 07:32:54.879 40   114.6205
      40 114.6205
      40 114.6205
15/01/2026 07:31:47.443 1   114.4838
      1 114.4838
      1 114.4838
15/01/2026 07:30:00.286 99   114.6287
      4 114.6287
      30 114.6287
      2 114.6287
      18 114.6287
      4 114.6287
      5 114.6287
      2 114.6287
      5 114.6287
      49 114.6287
      5 114.6287
      40 114.6287
      1 114.6287
      1 114.6287
      2 114.6287
      3 114.6287
      1 114.6287
      26 114.6287
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM