SK Hynix Inc.
- Information
- Last
- Buy
- Sell
1500
599
1400.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 14:45:50.895 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 14:44:36.403 | 30 | 1 400.00 | |
| 30 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 03/07/2026 | 14:44:36.185 | 38 | 1 400.00 | |
| 17 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 38 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 14:42:23.042 | 28 | 1 405.00 | |
| 28 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 14:41:36.952 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 14:41:02.453 | 14 | 1 405.00 | |
| 14 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 14:41:01.352 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 14:38:43.691 | 50 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 28 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 14:37:15.085 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 14:36:00.419 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 65 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:35:51.371 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 14:32:11.211 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 14:31:59.060 | 53 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 36 | 1 400.00 | |||
| 03/07/2026 | 14:29:33.841 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:24:49.082 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:23:52.671 | 20 | 1 405.00 | |
| 20 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 14:23:44.106 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 14:22:14.800 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:18:56.916 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 14:18:08.094 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:18:06.450 | 211 | 1 400.00 | |
| 211 | 1 400.00 | |||
| 211 | 1 400.00 | |||
| 03/07/2026 | 14:18:05.931 | 53 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 26 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 03/07/2026 | 14:16:49.139 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 14:16:23.201 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:13:20.527 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 14:11:52.743 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 14:09:25.171 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:08:59.292 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 14:08:14.811 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 14:07:24.923 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:03:35.686 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:03:02.683 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:00:28.749 | 10 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 13:59:25.527 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:54:20.798 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:54:17.691 | 35 | 1 395.00 | |
| 35 | 1 395.00 | |||
| 35 | 1 395.00 | |||
| 03/07/2026 | 13:54:16.380 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:53:59.672 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:53:37.723 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:53:30.511 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:52:56.813 | 3 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:51:30.893 | 7 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 03/07/2026 | 13:47:54.780 | 15 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 03/07/2026 | 13:45:41.578 | 2 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:45:19.982 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:45:12.965 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:45:08.788 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:44:15.345 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:43:49.835 | 6 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 13:42:36.886 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:41:17.700 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:40:36.376 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:38:59.384 | 3 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:37:27.116 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 13:36:34.681 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:35:37.347 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:35:25.593 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:34:32.523 | 51 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 43 | 1 395.00 | |||
| 51 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:33:00.709 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:32:38.309 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:30:04.056 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:29:14.375 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:26:09.420 | 250 | 1 400.00 | |
| 250 | 1 400.00 | |||
| 176 | 1 400.00 | |||
| 74 | 1 400.00 | |||
| 03/07/2026 | 13:25:43.522 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:25:38.615 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:23:34.727 | 118 | 1 405.00 | |
| 118 | 1 405.00 | |||
| 63 | 1 405.00 | |||
| 55 | 1 405.00 | |||
| 03/07/2026 | 13:19:10.497 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:18:58.305 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 13:18:11.980 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:16:49.671 | 6 | 1 405.00 | |
| 6 | 1 405.00 | |||
| 6 | 1 405.00 | |||
| 03/07/2026 | 13:16:35.521 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:15:14.035 | 30 | 1 405.00 | |
| 30 | 1 405.00 | |||
| 14 | 1 405.00 | |||
| 16 | 1 405.00 | |||
| 03/07/2026 | 13:14:58.719 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 13:14:24.045 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:14:11.208 | 8 | 1 405.00 | |
| 8 | 1 405.00 | |||
| 8 | 1 405.00 | |||
| 03/07/2026 | 13:11:12.664 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 13:10:57.170 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:09:24.103 | 53 | 1 400.00 | |
| 53 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 13:06:52.256 | 7 | 1 405.00 | |
| 7 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 13:05:51.412 | 89 | 1 400.00 | |
| 69 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 89 | 1 400.00 | |||
| 03/07/2026 | 13:05:40.151 | 294 | 1 400.00 | |
| 40 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 22 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 294 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 132 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 25 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 13:04:32.076 | 288 | 1 400.00 | |
| 288 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 157 | 1 400.00 | |||
| 51 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 03/07/2026 | 13:03:38.938 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:03:35.772 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 13:03:26.676 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:02:52.897 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 12:58:49.254 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:56:48.235 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:56:37.988 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:53:52.778 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 12:53:12.795 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 12:52:40.002 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 12:51:20.449 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 03/07/2026 | 12:51:01.813 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:47:40.532 | 2 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:46:47.421 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:46:45.623 | 30 | 1 400.00 | |
| 30 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 12:46:15.364 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:37:45.358 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 12:35:25.314 | 99 | 1 395.00 | |
| 99 | 1 395.00 | |||
| 99 | 1 395.00 | |||
| 03/07/2026 | 12:34:45.311 | 93 | 1 395.00 | |
| 35 | 1 395.00 | |||
| 54 | 1 395.00 | |||
| 93 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:34:05.301 | 256 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 146 | 1 395.00 | |||
| 6 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 256 | 1 395.00 | |||
| 83 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:33:33.069 | 40 | 1 385.00 | |
| 20 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 8 | 1 385.00 | |||
| 30 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 12:33:32.993 | 4 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 12:33:21.608 | 7 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 03/07/2026 | 12:33:05.045 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 12:31:40.089 | 160 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 160 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:31:14.321 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 12:30:51.530 | 4 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 12:30:11.675 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:29:49.772 | 9 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 03/07/2026 | 12:28:07.429 | 10 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 12:24:57.172 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:24:25.494 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:24:06.411 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 12:22:04.688 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:19:40.683 | 27 | 1 395.00 | |
| 27 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 26 | 1 395.00 | |||
| 03/07/2026 | 12:19:16.766 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 12:19:15.712 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 30 | 1 395.00 | |||
| 03/07/2026 | 12:18:01.884 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:17:32.014 | 70 | 1 395.00 | |
| 70 | 1 395.00 | |||
| 69 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:17:08.095 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 12:16:41.715 | 5 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 12:15:31.232 | 150 | 1 395.00 | |
| 150 | 1 395.00 | |||
| 150 | 1 395.00 | |||
| 03/07/2026 | 12:15:21.827 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:14:57.806 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 12:14:46.900 | 10 | 1 395.00 | |
| 10 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 12:13:57.018 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:13:19.467 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 12:12:18.897 | 3 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 12:12:08.822 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 12:11:58.105 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 12:11:56.658 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 12:10:53.638 | 182 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 75 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 182 | 1 395.00 | |||
| 03/07/2026 | 12:09:59.815 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:09:54.983 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 12:07:57.986 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:05:05.229 | 14 | 1 395.00 | |
| 14 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 03/07/2026 | 12:05:04.489 | 25 | 1 390.00 | |
| 25 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 03/07/2026 | 12:04:59.285 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 12:04:53.924 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:03:26.137 | 12 | 1 395.00 | |
| 12 | 1 395.00 | |||
| 12 | 1 395.00 | |||
| 03/07/2026 | 12:02:54.799 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:00:03.139 | 70 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 70 | 1 390.00 | |||
| 03/07/2026 | 11:58:45.432 | 44 | 1 395.00 | |
| 44 | 1 395.00 | |||
| 44 | 1 395.00 | |||
| 03/07/2026 | 11:58:39.156 | 12 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 12 | 1 395.00 | |||
| 03/07/2026 | 11:53:33.342 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:40.349 | 10 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:35.196 | 10 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:02.936 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 11:49:58.014 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:47:25.230 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 11:47:17.752 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:47:04.543 | 7 | 1 400.00 | |
| 7 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 11:46:50.971 | 18 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 18 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 11:41:49.453 | 10 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 11:41:42.564 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:41:35.794 | 45 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 45 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:40:40.159 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:39:08.482 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:38:36.552 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:37:38.354 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:37:03.301 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:36:58.776 | 50 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 03/07/2026 | 11:36:45.195 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:35:47.979 | 18 | 1 395.00 | |
| 18 | 1 395.00 | |||
| 18 | 1 395.00 | |||
| 03/07/2026 | 11:35:31.134 | 27 | 1 395.00 | |
| 27 | 1 395.00 | |||
| 27 | 1 395.00 | |||
| 03/07/2026 | 11:35:12.787 | 30 | 1 395.00 | |
| 30 | 1 395.00 | |||
| 30 | 1 395.00 | |||
| 03/07/2026 | 11:32:48.967 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:32:18.211 | 10 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 9 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 11:31:51.915 | 8 | 1 395.00 | |
| 7 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 8 | 1 395.00 | |||
| 03/07/2026 | 11:31:02.397 | 3 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 11:30:24.895 | 9 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 03/07/2026 | 11:30:22.768 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:29:18.398 | 7 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 03/07/2026 | 11:29:01.473 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:27:58.779 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:27:01.628 | 20 | 1 385.00 | |
| 20 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 03/07/2026 | 11:26:14.698 | 16 | 1 390.00 | |
| 16 | 1 390.00 | |||
| 16 | 1 390.00 | |||
| 03/07/2026 | 11:24:10.528 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:23:05.088 | 4 | 1 390.00 | |
| 4 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 03/07/2026 | 11:20:55.833 | 202 | 1 390.00 | |
| 202 | 1 390.00 | |||
| 202 | 1 390.00 | |||
| 03/07/2026 | 11:20:55.589 | 3 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 11:20:55.348 | 3 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:20:08.987 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 11:18:16.925 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:17:23.863 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:16:31.554 | 3 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 03/07/2026 | 11:16:08.499 | 6 | 1 395.00 | |
| 6 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 11:16:06.982 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 11:14:14.979 | 84 | 1 390.00 | |
| 5 | 1 390.00 | |||
| 79 | 1 390.00 | |||
| 84 | 1 390.00 | |||
| 03/07/2026 | 11:13:34.892 | 86 | 1 390.00 | |
| 50 | 1 390.00 | |||
| 86 | 1 390.00 | |||
| 31 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 03/07/2026 | 11:13:29.171 | 27 | 1 385.00 | |
| 27 | 1 385.00 | |||
| 27 | 1 385.00 | |||
| 03/07/2026 | 11:13:16.285 | 3 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 03/07/2026 | 11:12:41.826 | 200 | 1 385.00 | |
| 200 | 1 385.00 | |||
| 100 | 1 385.00 | |||
| 100 | 1 385.00 | |||
| 03/07/2026 | 11:12:03.002 | 12 | 1 385.00 | |
| 12 | 1 385.00 | |||
| 12 | 1 385.00 | |||
| 03/07/2026 | 11:11:36.002 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 11:11:22.780 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:11:22.713 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:11:10.536 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:11:10.478 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:11:05.115 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 11:11:04.123 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:10:44.378 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:09:04.849 | 3 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 03/07/2026 | 11:08:58.406 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 11:07:34.605 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:07:05.927 | 234 | 1 390.00 | |
| 234 | 1 390.00 | |||
| 234 | 1 390.00 | |||
| 03/07/2026 | 11:07:05.425 | 20 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 03/07/2026 | 11:07:03.660 | 2 | 1 385.00 | |
| 2 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 11:06:59.492 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:05:31.890 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 11:02:56.974 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 11:02:09.023 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 11:02:00.545 | 14 | 1 395.00 | |
| 14 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 03/07/2026 | 11:01:11.596 | 4 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:59:26.367 | 14 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 12 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 03/07/2026 | 10:57:30.485 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 10:56:26.024 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:56:18.028 | 3 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 10:55:55.478 | 18 | 1 385.00 | |
| 18 | 1 385.00 | |||
| 13 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 03/07/2026 | 10:55:55.464 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 10:55:27.310 | 10 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 7 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:54:00.854 | 6 | 1 390.00 | |
| 6 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:53:27.147 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:52:46.501 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.613 | 100 | 1 390.00 | |
| 100 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.425 | 80 | 1 390.00 | |
| 80 | 1 390.00 | |||
| 79 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.410 | 20 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.395 | 100 | 1 390.00 | |
| 100 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.113 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:51:37.759 | 320 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 320 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 150 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:51:10.090 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 03/07/2026 | 10:51:06.954 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:50:31.815 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:50:02.589 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:49:48.855 | 8 | 1 390.00 | |
| 8 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 03/07/2026 | 10:48:39.032 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:48:08.914 | 100 | 1 395.00 | |
| 30 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 70 | 1 395.00 | |||
| 03/07/2026 | 10:46:43.558 | 75 | 1 390.00 | |
| 75 | 1 390.00 | |||
| 62 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 12 | 1 390.00 | |||
| 03/07/2026 | 10:46:34.245 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:45:51.732 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 10:45:15.045 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:44:12.540 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 10:43:31.892 | 2 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:42:59.170 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 10:42:25.952 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:41:22.434 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 10:41:03.664 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 10:40:28.757 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 10:38:31.002 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:38:24.481 | 4 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 10:35:12.899 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:34:21.576 | 3 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:33:10.310 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:31:37.373 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:29:59.496 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 10:29:31.740 | 90 | 1 395.00 | |
| 90 | 1 395.00 | |||
| 90 | 1 395.00 | |||
| 03/07/2026 | 10:29:29.204 | 16 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 16 | 1 395.00 | |||
| 03/07/2026 | 10:29:20.707 | 27 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 27 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 11 | 1 395.00 | |||
| 03/07/2026 | 10:28:37.557 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 10:25:39.357 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 10:24:45.003 | 10 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:24:43.563 | 246 | 1 395.00 | |
| 13 | 1 395.00 | |||
| 246 | 1 395.00 | |||
| 233 | 1 395.00 | |||
| 03/07/2026 | 10:24:19.637 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 10:23:08.741 | 4 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:23:06.550 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:22:46.264 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 1 | 1 395.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 099.20
Ask: 1 099.60
Turnover: 44 419 TEUR -
Micron Technology Inc.
Bid: 902.70 / Ask: 905.10
Turnover: 27 445 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 26 491 TEUR -
Bayer AG
Bid: 53.22 / Ask: 53.24
Turnover: 19 085 TEUR -
Siemens Energy AG
Bid: 167.94 / Ask: 167.98
Turnover: 16 600 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 14:45:59
Last Update:
03/07/2026 @ 14:45:59