Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1783
1520
203.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 21:59:52.236 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 14/01/2026 | 21:55:38.598 | 4 | 203.20 | |
| 4 | 203.20 | |||
| 4 | 203.20 | |||
| 14/01/2026 | 21:54:35.430 | 36 | 203.15 | |
| 36 | 203.15 | |||
| 36 | 203.15 | |||
| 14/01/2026 | 21:53:52.004 | 10 | 203.15 | |
| 10 | 203.15 | |||
| 10 | 203.15 | |||
| 14/01/2026 | 21:53:42.409 | 10 | 203.10 | |
| 10 | 203.10 | |||
| 10 | 203.10 | |||
| 14/01/2026 | 21:52:33.679 | 9 | 203.00 | |
| 9 | 203.00 | |||
| 9 | 203.00 | |||
| 14/01/2026 | 21:52:30.795 | 4 | 203.00 | |
| 4 | 203.00 | |||
| 4 | 203.00 | |||
| 14/01/2026 | 21:51:49.951 | 5 | 203.25 | |
| 5 | 203.25 | |||
| 5 | 203.25 | |||
| 14/01/2026 | 21:51:37.783 | 6 | 203.20 | |
| 6 | 203.20 | |||
| 6 | 203.20 | |||
| 14/01/2026 | 21:51:27.791 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 14/01/2026 | 21:51:14.132 | 2 | 203.05 | |
| 2 | 203.05 | |||
| 2 | 203.05 | |||
| 14/01/2026 | 21:50:54.863 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/01/2026 | 21:50:43.495 | 2 | 203.20 | |
| 2 | 203.20 | |||
| 2 | 203.20 | |||
| 14/01/2026 | 21:50:42.017 | 45 | 203.15 | |
| 45 | 203.15 | |||
| 45 | 203.15 | |||
| 14/01/2026 | 21:50:21.901 | 5 | 203.35 | |
| 5 | 203.35 | |||
| 5 | 203.35 | |||
| 14/01/2026 | 21:49:41.337 | 10 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 14/01/2026 | 21:49:00.435 | 25 | 203.30 | |
| 25 | 203.30 | |||
| 25 | 203.30 | |||
| 14/01/2026 | 21:48:04.045 | 25 | 203.45 | |
| 25 | 203.45 | |||
| 25 | 203.45 | |||
| 14/01/2026 | 21:48:01.822 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 21:47:56.197 | 9 | 203.40 | |
| 9 | 203.40 | |||
| 9 | 203.40 | |||
| 14/01/2026 | 21:47:35.916 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 21:47:05.996 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 14/01/2026 | 21:46:53.214 | 2 | 203.55 | |
| 2 | 203.55 | |||
| 2 | 203.55 | |||
| 14/01/2026 | 21:46:28.179 | 15 | 203.50 | |
| 15 | 203.50 | |||
| 15 | 203.50 | |||
| 14/01/2026 | 21:46:26.374 | 45 | 203.45 | |
| 45 | 203.45 | |||
| 45 | 203.45 | |||
| 14/01/2026 | 21:46:22.644 | 250 | 203.50 | |
| 250 | 203.50 | |||
| 250 | 203.50 | |||
| 14/01/2026 | 21:46:06.943 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 14/01/2026 | 21:46:05.808 | 220 | 203.55 | |
| 220 | 203.55 | |||
| 220 | 203.55 | |||
| 14/01/2026 | 21:45:11.639 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 14/01/2026 | 21:45:04.602 | 5 | 203.65 | |
| 5 | 203.65 | |||
| 5 | 203.65 | |||
| 14/01/2026 | 21:42:37.665 | 4 | 204.00 | |
| 4 | 204.00 | |||
| 4 | 204.00 | |||
| 14/01/2026 | 21:40:02.847 | 20 | 204.10 | |
| 20 | 204.10 | |||
| 20 | 204.10 | |||
| 14/01/2026 | 21:38:19.254 | 250 | 203.90 | |
| 250 | 203.90 | |||
| 250 | 203.90 | |||
| 14/01/2026 | 21:37:35.049 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 14/01/2026 | 21:37:24.694 | 9 | 204.00 | |
| 9 | 204.00 | |||
| 9 | 204.00 | |||
| 14/01/2026 | 21:35:59.235 | 300 | 204.00 | |
| 300 | 204.00 | |||
| 300 | 204.00 | |||
| 14/01/2026 | 21:35:41.662 | 49 | 204.10 | |
| 49 | 204.10 | |||
| 49 | 204.10 | |||
| 14/01/2026 | 21:29:19.267 | 7 | 203.85 | |
| 7 | 203.85 | |||
| 7 | 203.85 | |||
| 14/01/2026 | 21:28:36.999 | 3 | 203.90 | |
| 3 | 203.90 | |||
| 3 | 203.90 | |||
| 14/01/2026 | 21:28:17.375 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 10 | 203.85 | |||
| 14/01/2026 | 21:27:31.373 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 14/01/2026 | 21:27:27.368 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 14/01/2026 | 21:27:17.560 | 20 | 203.85 | |
| 20 | 203.85 | |||
| 20 | 203.85 | |||
| 14/01/2026 | 21:27:02.411 | 280 | 203.90 | |
| 280 | 203.90 | |||
| 280 | 203.90 | |||
| 14/01/2026 | 21:27:00.537 | 3 | 203.90 | |
| 3 | 203.90 | |||
| 3 | 203.90 | |||
| 14/01/2026 | 21:25:03.258 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 14/01/2026 | 21:22:58.873 | 25 | 203.95 | |
| 25 | 203.95 | |||
| 25 | 203.95 | |||
| 14/01/2026 | 21:22:14.093 | 9 | 204.00 | |
| 9 | 204.00 | |||
| 9 | 204.00 | |||
| 14/01/2026 | 21:20:34.359 | 6 | 203.90 | |
| 6 | 203.90 | |||
| 6 | 203.90 | |||
| 14/01/2026 | 21:18:07.219 | 80 | 203.85 | |
| 80 | 203.85 | |||
| 80 | 203.85 | |||
| 14/01/2026 | 21:18:06.957 | 45 | 203.85 | |
| 45 | 203.85 | |||
| 45 | 203.85 | |||
| 14/01/2026 | 21:17:45.037 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 14/01/2026 | 21:16:12.862 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 14/01/2026 | 21:15:50.153 | 30 | 204.00 | |
| 30 | 204.00 | |||
| 30 | 204.00 | |||
| 14/01/2026 | 21:15:40.509 | 2 | 203.95 | |
| 2 | 203.95 | |||
| 2 | 203.95 | |||
| 14/01/2026 | 21:15:35.251 | 100 | 203.90 | |
| 100 | 203.90 | |||
| 100 | 203.90 | |||
| 14/01/2026 | 21:15:15.521 | 35 | 204.00 | |
| 20 | 204.00 | |||
| 35 | 204.00 | |||
| 15 | 204.00 | |||
| 14/01/2026 | 21:14:45.664 | 7 | 204.10 | |
| 7 | 204.10 | |||
| 7 | 204.10 | |||
| 14/01/2026 | 21:14:26.411 | 6 | 204.05 | |
| 6 | 204.05 | |||
| 6 | 204.05 | |||
| 14/01/2026 | 21:12:02.105 | 20 | 204.35 | |
| 20 | 204.35 | |||
| 20 | 204.35 | |||
| 14/01/2026 | 21:09:00.495 | 489 | 204.35 | |
| 489 | 204.35 | |||
| 489 | 204.35 | |||
| 14/01/2026 | 21:07:46.100 | 5 | 204.15 | |
| 5 | 204.15 | |||
| 5 | 204.15 | |||
| 14/01/2026 | 21:07:41.524 | 5 | 204.10 | |
| 5 | 204.10 | |||
| 5 | 204.10 | |||
| 14/01/2026 | 21:07:32.504 | 20 | 204.05 | |
| 20 | 204.05 | |||
| 20 | 204.05 | |||
| 14/01/2026 | 21:07:23.021 | 25 | 204.00 | |
| 25 | 204.00 | |||
| 25 | 204.00 | |||
| 14/01/2026 | 21:06:43.226 | 400 | 204.15 | |
| 400 | 204.15 | |||
| 400 | 204.15 | |||
| 14/01/2026 | 21:06:28.828 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 14/01/2026 | 21:04:51.815 | 15 | 203.70 | |
| 15 | 203.70 | |||
| 15 | 203.70 | |||
| 14/01/2026 | 20:59:55.253 | 60 | 203.60 | |
| 60 | 203.60 | |||
| 60 | 203.60 | |||
| 14/01/2026 | 20:59:46.341 | 25 | 203.55 | |
| 25 | 203.55 | |||
| 25 | 203.55 | |||
| 14/01/2026 | 20:59:26.479 | 5 | 203.55 | |
| 5 | 203.55 | |||
| 5 | 203.55 | |||
| 14/01/2026 | 20:58:28.174 | 545 | 203.45 | |
| 545 | 203.45 | |||
| 545 | 203.45 | |||
| 14/01/2026 | 20:57:58.000 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 14/01/2026 | 20:57:45.845 | 15 | 203.55 | |
| 15 | 203.55 | |||
| 15 | 203.55 | |||
| 14/01/2026 | 20:57:05.196 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 14/01/2026 | 20:55:00.172 | 4 | 203.55 | |
| 4 | 203.55 | |||
| 4 | 203.55 | |||
| 14/01/2026 | 20:53:41.530 | 3 | 203.60 | |
| 3 | 203.60 | |||
| 3 | 203.60 | |||
| 14/01/2026 | 20:52:41.227 | 30 | 203.60 | |
| 30 | 203.60 | |||
| 30 | 203.60 | |||
| 14/01/2026 | 20:52:26.875 | 300 | 203.65 | |
| 300 | 203.65 | |||
| 300 | 203.65 | |||
| 14/01/2026 | 20:52:15.772 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 14/01/2026 | 20:51:47.731 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 20:51:22.057 | 100 | 203.70 | |
| 100 | 203.70 | |||
| 100 | 203.70 | |||
| 14/01/2026 | 20:51:05.226 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 20:50:54.281 | 6 | 203.65 | |
| 6 | 203.65 | |||
| 6 | 203.65 | |||
| 14/01/2026 | 20:50:48.929 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 20:50:44.601 | 11 | 203.65 | |
| 11 | 203.65 | |||
| 11 | 203.65 | |||
| 14/01/2026 | 20:50:28.858 | 120 | 203.70 | |
| 120 | 203.70 | |||
| 120 | 203.70 | |||
| 14/01/2026 | 20:48:38.352 | 100 | 203.55 | |
| 100 | 203.55 | |||
| 100 | 203.55 | |||
| 14/01/2026 | 20:48:28.150 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 14/01/2026 | 20:47:54.011 | 9 | 203.50 | |
| 9 | 203.50 | |||
| 9 | 203.50 | |||
| 14/01/2026 | 20:46:33.841 | 150 | 203.55 | |
| 150 | 203.55 | |||
| 150 | 203.55 | |||
| 14/01/2026 | 20:45:32.716 | 2 | 203.45 | |
| 2 | 203.45 | |||
| 2 | 203.45 | |||
| 14/01/2026 | 20:45:31.190 | 86 | 203.45 | |
| 86 | 203.45 | |||
| 86 | 203.45 | |||
| 14/01/2026 | 20:45:19.630 | 25 | 203.45 | |
| 25 | 203.45 | |||
| 25 | 203.45 | |||
| 14/01/2026 | 20:43:38.190 | 8 | 203.50 | |
| 8 | 203.50 | |||
| 8 | 203.50 | |||
| 14/01/2026 | 20:42:52.281 | 3 | 203.55 | |
| 3 | 203.55 | |||
| 3 | 203.55 | |||
| 14/01/2026 | 20:42:31.954 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 14/01/2026 | 20:42:16.491 | 50 | 203.60 | |
| 50 | 203.60 | |||
| 50 | 203.60 | |||
| 14/01/2026 | 20:42:07.600 | 3 | 203.70 | |
| 3 | 203.70 | |||
| 3 | 203.70 | |||
| 14/01/2026 | 20:41:34.341 | 3 | 203.75 | |
| 3 | 203.75 | |||
| 3 | 203.75 | |||
| 14/01/2026 | 20:41:17.852 | 26 | 203.70 | |
| 26 | 203.70 | |||
| 26 | 203.70 | |||
| 14/01/2026 | 20:40:58.901 | 20 | 203.75 | |
| 20 | 203.75 | |||
| 20 | 203.75 | |||
| 14/01/2026 | 20:40:27.548 | 40 | 203.75 | |
| 40 | 203.75 | |||
| 40 | 203.75 | |||
| 14/01/2026 | 20:40:16.333 | 9 | 203.80 | |
| 9 | 203.80 | |||
| 9 | 203.80 | |||
| 14/01/2026 | 20:37:49.993 | 100 | 203.70 | |
| 100 | 203.70 | |||
| 100 | 203.70 | |||
| 14/01/2026 | 20:36:39.504 | 20 | 203.90 | |
| 20 | 203.90 | |||
| 20 | 203.90 | |||
| 14/01/2026 | 20:36:26.707 | 57 | 203.85 | |
| 57 | 203.85 | |||
| 57 | 203.85 | |||
| 14/01/2026 | 20:35:55.907 | 50 | 203.80 | |
| 50 | 203.80 | |||
| 50 | 203.80 | |||
| 14/01/2026 | 20:35:17.184 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 14/01/2026 | 20:33:16.115 | 20 | 203.95 | |
| 20 | 203.95 | |||
| 20 | 203.95 | |||
| 14/01/2026 | 20:31:42.205 | 7 | 204.15 | |
| 7 | 204.15 | |||
| 7 | 204.15 | |||
| 14/01/2026 | 20:30:59.966 | 100 | 204.15 | |
| 100 | 204.15 | |||
| 100 | 204.15 | |||
| 14/01/2026 | 20:30:12.178 | 25 | 204.20 | |
| 25 | 204.20 | |||
| 25 | 204.20 | |||
| 14/01/2026 | 20:29:51.923 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 14/01/2026 | 20:29:40.520 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 14/01/2026 | 20:28:34.287 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 14/01/2026 | 20:27:56.895 | 4 | 204.35 | |
| 4 | 204.35 | |||
| 4 | 204.35 | |||
| 14/01/2026 | 20:27:56.449 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 14/01/2026 | 20:27:15.145 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 14/01/2026 | 20:27:15.023 | 221 | 204.20 | |
| 221 | 204.20 | |||
| 221 | 204.20 | |||
| 14/01/2026 | 20:26:41.370 | 45 | 204.15 | |
| 45 | 204.15 | |||
| 45 | 204.15 | |||
| 14/01/2026 | 20:26:04.839 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 14/01/2026 | 20:25:47.430 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 14/01/2026 | 20:25:39.402 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 14/01/2026 | 20:24:02.798 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 14/01/2026 | 20:23:29.092 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 14/01/2026 | 20:23:06.467 | 500 | 204.30 | |
| 500 | 204.30 | |||
| 500 | 204.30 | |||
| 14/01/2026 | 20:23:02.829 | 100 | 204.35 | |
| 100 | 204.35 | |||
| 100 | 204.35 | |||
| 14/01/2026 | 20:22:19.857 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 14/01/2026 | 20:21:54.427 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 14/01/2026 | 20:21:47.883 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 14/01/2026 | 20:20:59.029 | 25 | 204.35 | |
| 25 | 204.35 | |||
| 25 | 204.35 | |||
| 14/01/2026 | 20:19:47.147 | 20 | 204.25 | |
| 20 | 204.25 | |||
| 20 | 204.25 | |||
| 14/01/2026 | 20:19:16.031 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 14/01/2026 | 20:18:18.773 | 55 | 204.25 | |
| 55 | 204.25 | |||
| 55 | 204.25 | |||
| 14/01/2026 | 20:17:49.522 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 14/01/2026 | 20:17:45.330 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 14/01/2026 | 20:17:01.680 | 100 | 204.35 | |
| 100 | 204.35 | |||
| 100 | 204.35 | |||
| 14/01/2026 | 20:15:42.403 | 51 | 204.15 | |
| 51 | 204.15 | |||
| 51 | 204.15 | |||
| 14/01/2026 | 20:15:25.944 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 14/01/2026 | 20:15:14.831 | 4 | 204.20 | |
| 4 | 204.20 | |||
| 4 | 204.20 | |||
| 14/01/2026 | 20:14:53.196 | 5 | 204.15 | |
| 5 | 204.15 | |||
| 5 | 204.15 | |||
| 14/01/2026 | 20:13:29.764 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 14/01/2026 | 20:13:25.211 | 8 | 204.15 | |
| 8 | 204.15 | |||
| 8 | 204.15 | |||
| 14/01/2026 | 20:12:25.388 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 14/01/2026 | 20:12:20.675 | 15 | 204.05 | |
| 15 | 204.05 | |||
| 15 | 204.05 | |||
| 14/01/2026 | 20:12:13.411 | 15 | 204.10 | |
| 15 | 204.10 | |||
| 15 | 204.10 | |||
| 14/01/2026 | 20:12:04.350 | 150 | 204.05 | |
| 150 | 204.05 | |||
| 150 | 204.05 | |||
| 14/01/2026 | 20:12:03.559 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 14/01/2026 | 20:11:13.243 | 30 | 204.00 | |
| 30 | 204.00 | |||
| 30 | 204.00 | |||
| 14/01/2026 | 20:10:43.403 | 11 | 203.90 | |
| 11 | 203.90 | |||
| 11 | 203.90 | |||
| 14/01/2026 | 20:10:30.334 | 25 | 203.95 | |
| 25 | 203.95 | |||
| 25 | 203.95 | |||
| 14/01/2026 | 20:10:24.821 | 9 | 203.95 | |
| 9 | 203.95 | |||
| 9 | 203.95 | |||
| 14/01/2026 | 20:10:22.005 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 14/01/2026 | 20:09:55.699 | 10 | 203.95 | |
| 10 | 203.95 | |||
| 10 | 203.95 | |||
| 14/01/2026 | 20:09:13.663 | 100 | 203.95 | |
| 100 | 203.95 | |||
| 100 | 203.95 | |||
| 14/01/2026 | 20:08:37.841 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 14/01/2026 | 20:07:20.290 | 150 | 203.85 | |
| 150 | 203.85 | |||
| 150 | 203.85 | |||
| 14/01/2026 | 20:07:14.777 | 6 | 203.90 | |
| 6 | 203.90 | |||
| 6 | 203.90 | |||
| 14/01/2026 | 20:05:31.068 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 14/01/2026 | 20:05:26.460 | 12 | 203.85 | |
| 12 | 203.85 | |||
| 12 | 203.85 | |||
| 14/01/2026 | 20:04:58.554 | 5 | 203.95 | |
| 5 | 203.95 | |||
| 5 | 203.95 | |||
| 14/01/2026 | 20:04:49.463 | 37 | 203.90 | |
| 37 | 203.90 | |||
| 37 | 203.90 | |||
| 14/01/2026 | 20:03:30.866 | 12 | 203.95 | |
| 12 | 203.95 | |||
| 12 | 203.95 | |||
| 14/01/2026 | 20:02:27.463 | 50 | 203.85 | |
| 50 | 203.85 | |||
| 50 | 203.85 | |||
| 14/01/2026 | 20:01:03.391 | 250 | 203.80 | |
| 250 | 203.80 | |||
| 250 | 203.80 | |||
| 14/01/2026 | 20:00:32.028 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 14/01/2026 | 19:59:17.957 | 40 | 204.00 | |
| 30 | 204.00 | |||
| 10 | 204.00 | |||
| 40 | 204.00 | |||
| 14/01/2026 | 19:58:49.641 | 400 | 203.95 | |
| 400 | 203.95 | |||
| 400 | 203.95 | |||
| 14/01/2026 | 19:58:33.388 | 400 | 203.90 | |
| 400 | 203.90 | |||
| 400 | 203.90 | |||
| 14/01/2026 | 19:58:03.909 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 10 | 203.85 | |||
| 14/01/2026 | 19:57:16.097 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 14/01/2026 | 19:56:20.181 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 19:55:50.622 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 19:55:46.676 | 3 | 203.70 | |
| 3 | 203.70 | |||
| 3 | 203.70 | |||
| 14/01/2026 | 19:55:37.384 | 20 | 203.60 | |
| 20 | 203.60 | |||
| 20 | 203.60 | |||
| 14/01/2026 | 19:55:20.842 | 77 | 203.55 | |
| 77 | 203.55 | |||
| 77 | 203.55 | |||
| 14/01/2026 | 19:54:59.404 | 2 | 203.65 | |
| 2 | 203.65 | |||
| 2 | 203.65 | |||
| 14/01/2026 | 19:54:48.612 | 24 | 203.60 | |
| 24 | 203.60 | |||
| 24 | 203.60 | |||
| 14/01/2026 | 19:54:15.981 | 2 | 203.60 | |
| 2 | 203.60 | |||
| 2 | 203.60 | |||
| 14/01/2026 | 19:54:05.271 | 3 | 203.65 | |
| 3 | 203.65 | |||
| 3 | 203.65 | |||
| 14/01/2026 | 19:54:00.576 | 6 | 203.85 | |
| 6 | 203.85 | |||
| 6 | 203.85 | |||
| 14/01/2026 | 19:52:26.577 | 20 | 203.65 | |
| 20 | 203.65 | |||
| 20 | 203.65 | |||
| 14/01/2026 | 19:51:29.660 | 2 | 203.50 | |
| 2 | 203.50 | |||
| 2 | 203.50 | |||
| 14/01/2026 | 19:50:16.872 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 14/01/2026 | 19:50:09.733 | 5 | 203.30 | |
| 5 | 203.30 | |||
| 5 | 203.30 | |||
| 14/01/2026 | 19:50:03.865 | 10 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 14/01/2026 | 19:49:49.066 | 100 | 203.35 | |
| 100 | 203.35 | |||
| 100 | 203.35 | |||
| 14/01/2026 | 19:47:12.120 | 2 | 203.55 | |
| 2 | 203.55 | |||
| 2 | 203.55 | |||
| 14/01/2026 | 19:46:05.148 | 500 | 203.45 | |
| 500 | 203.45 | |||
| 500 | 203.45 | |||
| 14/01/2026 | 19:44:41.000 | 50 | 203.30 | |
| 50 | 203.30 | |||
| 50 | 203.30 | |||
| 14/01/2026 | 19:43:24.490 | 10 | 203.20 | |
| 10 | 203.20 | |||
| 10 | 203.20 | |||
| 14/01/2026 | 19:43:11.758 | 4 | 203.20 | |
| 4 | 203.20 | |||
| 4 | 203.20 | |||
| 14/01/2026 | 19:42:58.210 | 57 | 203.20 | |
| 57 | 203.20 | |||
| 57 | 203.20 | |||
| 14/01/2026 | 19:42:43.686 | 120 | 203.15 | |
| 120 | 203.15 | |||
| 120 | 203.15 | |||
| 14/01/2026 | 19:42:36.473 | 25 | 203.20 | |
| 25 | 203.20 | |||
| 25 | 203.20 | |||
| 14/01/2026 | 19:41:43.564 | 35 | 203.10 | |
| 35 | 203.10 | |||
| 35 | 203.10 | |||
| 14/01/2026 | 19:41:22.606 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 14/01/2026 | 19:40:59.318 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/01/2026 | 19:40:38.727 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/01/2026 | 19:40:38.277 | 200 | 203.10 | |
| 200 | 203.10 | |||
| 200 | 203.10 | |||
| 14/01/2026 | 19:38:48.473 | 102 | 203.00 | |
| 102 | 203.00 | |||
| 102 | 203.00 | |||
| 14/01/2026 | 19:38:36.793 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 14/01/2026 | 19:38:18.883 | 6 | 202.95 | |
| 6 | 202.95 | |||
| 6 | 202.95 | |||
| 14/01/2026 | 19:37:54.265 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 14/01/2026 | 19:37:53.096 | 6 | 202.95 | |
| 6 | 202.95 | |||
| 6 | 202.95 | |||
| 14/01/2026 | 19:37:52.926 | 80 | 203.00 | |
| 15 | 203.00 | |||
| 50 | 203.00 | |||
| 80 | 203.00 | |||
| 15 | 203.00 | |||
| 14/01/2026 | 19:36:59.169 | 10 | 203.20 | |
| 10 | 203.20 | |||
| 10 | 203.20 | |||
| 14/01/2026 | 19:34:41.878 | 4 | 203.15 | |
| 4 | 203.15 | |||
| 4 | 203.15 | |||
| 14/01/2026 | 19:33:36.187 | 17 | 203.15 | |
| 17 | 203.15 | |||
| 17 | 203.15 | |||
| 14/01/2026 | 19:33:33.183 | 8 | 203.20 | |
| 8 | 203.20 | |||
| 8 | 203.20 | |||
| 14/01/2026 | 19:33:03.137 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 14/01/2026 | 19:32:56.349 | 15 | 203.15 | |
| 15 | 203.15 | |||
| 15 | 203.15 | |||
| 14/01/2026 | 19:32:19.778 | 10 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 14/01/2026 | 19:32:03.842 | 46 | 203.30 | |
| 46 | 203.30 | |||
| 46 | 203.30 | |||
| 14/01/2026 | 19:31:59.989 | 4 | 203.35 | |
| 4 | 203.35 | |||
| 4 | 203.35 | |||
| 14/01/2026 | 19:31:54.872 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 14/01/2026 | 19:30:30.070 | 10 | 203.60 | |
| 10 | 203.60 | |||
| 10 | 203.60 | |||
| 14/01/2026 | 19:28:40.462 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 14/01/2026 | 19:28:31.687 | 3 | 203.45 | |
| 3 | 203.45 | |||
| 3 | 203.45 | |||
| 14/01/2026 | 19:28:17.228 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 14/01/2026 | 19:28:06.732 | 6 | 203.60 | |
| 6 | 203.60 | |||
| 6 | 203.60 | |||
| 14/01/2026 | 19:28:03.482 | 2 | 203.60 | |
| 2 | 203.60 | |||
| 2 | 203.60 | |||
| 14/01/2026 | 19:27:51.166 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 14/01/2026 | 19:27:44.325 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 14/01/2026 | 19:27:00.394 | 25 | 203.50 | |
| 25 | 203.50 | |||
| 25 | 203.50 | |||
| 14/01/2026 | 19:26:57.606 | 3 | 203.45 | |
| 3 | 203.45 | |||
| 3 | 203.45 | |||
| 14/01/2026 | 19:26:25.703 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 19:25:41.962 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 14/01/2026 | 19:25:41.776 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 14/01/2026 | 19:25:04.801 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 14/01/2026 | 19:24:14.483 | 30 | 203.55 | |
| 30 | 203.55 | |||
| 30 | 203.55 | |||
| 14/01/2026 | 19:24:03.529 | 15 | 203.55 | |
| 15 | 203.55 | |||
| 15 | 203.55 | |||
| 14/01/2026 | 19:23:38.779 | 100 | 203.55 | |
| 100 | 203.55 | |||
| 100 | 203.55 | |||
| 14/01/2026 | 19:23:24.922 | 3 | 203.55 | |
| 3 | 203.55 | |||
| 3 | 203.55 | |||
| 14/01/2026 | 19:22:25.097 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 14/01/2026 | 19:22:19.660 | 35 | 203.60 | |
| 35 | 203.60 | |||
| 35 | 203.60 | |||
| 14/01/2026 | 19:20:19.864 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 14/01/2026 | 19:20:16.289 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 14/01/2026 | 19:20:04.467 | 9 | 203.45 | |
| 9 | 203.45 | |||
| 9 | 203.45 | |||
| 14/01/2026 | 19:19:15.208 | 3 | 203.55 | |
| 3 | 203.55 | |||
| 3 | 203.55 | |||
| 14/01/2026 | 19:18:00.763 | 45 | 203.70 | |
| 45 | 203.70 | |||
| 45 | 203.70 | |||
| 14/01/2026 | 19:16:18.113 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 19:15:13.793 | 50 | 203.70 | |
| 50 | 203.70 | |||
| 50 | 203.70 | |||
| 14/01/2026 | 19:15:09.874 | 15 | 203.70 | |
| 15 | 203.70 | |||
| 15 | 203.70 | |||
| 14/01/2026 | 19:14:50.742 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 14/01/2026 | 19:14:31.157 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 14/01/2026 | 19:14:10.832 | 3 | 203.75 | |
| 3 | 203.75 | |||
| 3 | 203.75 | |||
| 14/01/2026 | 19:12:10.871 | 40 | 203.65 | |
| 40 | 203.65 | |||
| 40 | 203.65 | |||
| 14/01/2026 | 19:12:07.803 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 19:10:48.126 | 12 | 203.65 | |
| 12 | 203.65 | |||
| 12 | 203.65 | |||
| 14/01/2026 | 19:09:46.944 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 14/01/2026 | 19:09:08.744 | 50 | 203.80 | |
| 50 | 203.80 | |||
| 50 | 203.80 | |||
| 14/01/2026 | 19:08:15.915 | 20 | 203.75 | |
| 20 | 203.75 | |||
| 20 | 203.75 | |||
| 14/01/2026 | 19:08:14.230 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 14/01/2026 | 19:07:13.044 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 14/01/2026 | 19:06:15.279 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 14/01/2026 | 19:05:58.717 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 14/01/2026 | 19:05:51.083 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 19:05:38.318 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 19:04:43.939 | 24 | 203.70 | |
| 24 | 203.70 | |||
| 24 | 203.70 | |||
| 14/01/2026 | 19:03:28.771 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 14/01/2026 | 19:03:24.532 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 14/01/2026 | 19:02:36.106 | 45 | 203.60 | |
| 45 | 203.60 | |||
| 45 | 203.60 | |||
| 14/01/2026 | 19:01:45.363 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 14/01/2026 | 19:01:14.802 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 14/01/2026 | 19:01:04.246 | 102 | 203.30 | |
| 102 | 203.30 | |||
| 102 | 203.30 | |||
| 14/01/2026 | 19:00:05.085 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 19:00:03.224 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 18:59:05.835 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 14/01/2026 | 18:58:27.505 | 20 | 203.30 | |
| 20 | 203.30 | |||
| 20 | 203.30 | |||
| 14/01/2026 | 18:57:59.134 | 60 | 203.15 | |
| 60 | 203.15 | |||
| 60 | 203.15 | |||
| 14/01/2026 | 18:57:54.833 | 13 | 203.20 | |
| 13 | 203.20 | |||
| 13 | 203.20 | |||
| 14/01/2026 | 18:57:27.043 | 9 | 203.25 | |
| 9 | 203.25 | |||
| 9 | 203.25 | |||
| 14/01/2026 | 18:55:01.957 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 18:54:58.366 | 18 | 203.45 | |
| 18 | 203.45 | |||
| 18 | 203.45 | |||
| 14/01/2026 | 18:53:33.607 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 18:52:56.273 | 6 | 203.50 | |
| 6 | 203.50 | |||
| 6 | 203.50 | |||
| 14/01/2026 | 18:52:48.546 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 18:51:46.558 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 14/01/2026 | 18:51:30.097 | 15 | 203.30 | |
| 15 | 203.30 | |||
| 15 | 203.30 | |||
| 14/01/2026 | 18:51:00.439 | 20 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 20 | 203.30 | |||
| 14/01/2026 | 18:50:56.785 | 3 | 203.30 | |
| 3 | 203.30 | |||
| 3 | 203.30 | |||
| 14/01/2026 | 18:50:35.420 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 14/01/2026 | 18:49:19.762 | 37 | 203.65 | |
| 37 | 203.65 | |||
| 37 | 203.65 | |||
| 14/01/2026 | 18:49:06.975 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 14/01/2026 | 18:48:57.629 | 8 | 203.80 | |
| 8 | 203.80 | |||
| 8 | 203.80 | |||
| 14/01/2026 | 18:47:35.851 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 18:47:24.148 | 3 | 203.70 | |
| 3 | 203.70 | |||
| 3 | 203.70 | |||
| 14/01/2026 | 18:45:24.626 | 12 | 203.50 | |
| 12 | 203.50 | |||
| 12 | 203.50 | |||
| 14/01/2026 | 18:44:40.579 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 14/01/2026 | 18:43:28.426 | 6 | 203.35 | |
| 6 | 203.35 | |||
| 6 | 203.35 | |||
| 14/01/2026 | 18:42:25.382 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 14/01/2026 | 18:40:30.999 | 20 | 203.40 | |
| 20 | 203.40 | |||
| 20 | 203.40 | |||
| 14/01/2026 | 18:40:16.593 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 14/01/2026 | 18:40:11.984 | 4 | 203.40 | |
| 4 | 203.40 | |||
| 4 | 203.40 | |||
| 14/01/2026 | 18:37:46.090 | 17 | 203.40 | |
| 17 | 203.40 | |||
| 17 | 203.40 | |||
| 14/01/2026 | 18:37:17.588 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 18:36:10.300 | 112 | 203.50 | |
| 112 | 203.50 | |||
| 2 | 203.50 | |||
| 110 | 203.50 | |||
| 14/01/2026 | 18:36:00.959 | 9 | 203.60 | |
| 9 | 203.60 | |||
| 9 | 203.60 | |||
| 14/01/2026 | 18:34:02.375 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 14/01/2026 | 18:33:55.230 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 14/01/2026 | 18:32:54.703 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 14/01/2026 | 18:32:22.295 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 14/01/2026 | 18:30:18.554 | 70 | 203.75 | |
| 70 | 203.75 | |||
| 70 | 203.75 | |||
| 14/01/2026 | 18:30:03.434 | 6 | 203.75 | |
| 6 | 203.75 | |||
| 6 | 203.75 | |||
| 14/01/2026 | 18:29:57.049 | 27 | 203.80 | |
| 27 | 203.80 | |||
| 27 | 203.80 | |||
| 14/01/2026 | 18:29:08.589 | 35 | 203.80 | |
| 35 | 203.80 | |||
| 35 | 203.80 | |||
| 14/01/2026 | 18:27:05.592 | 4 | 203.75 | |
| 4 | 203.75 | |||
| 4 | 203.75 | |||
| 14/01/2026 | 18:27:04.640 | 40 | 203.75 | |
| 40 | 203.75 | |||
| 40 | 203.75 | |||
| 14/01/2026 | 18:26:22.098 | 70 | 203.70 | |
| 70 | 203.70 | |||
| 70 | 203.70 | |||
| 14/01/2026 | 18:25:53.238 | 30 | 203.50 | |
| 30 | 203.50 | |||
| 30 | 203.50 | |||
| 14/01/2026 | 18:24:45.761 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 14/01/2026 | 18:21:44.616 | 150 | 203.45 | |
| 150 | 203.45 | |||
| 150 | 203.45 | |||
| 14/01/2026 | 18:21:39.258 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 14/01/2026 | 18:21:17.349 | 40 | 203.45 | |
| 40 | 203.45 | |||
| 40 | 203.45 | |||
| 14/01/2026 | 18:20:59.450 | 5 | 203.35 | |
| 5 | 203.35 | |||
| 5 | 203.35 | |||
| 14/01/2026 | 18:20:35.279 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 14/01/2026 | 18:20:32.870 | 20 | 203.20 | |
| 20 | 203.20 | |||
| 20 | 203.20 | |||
| 14/01/2026 | 18:19:57.248 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 14/01/2026 | 18:19:52.458 | 9 | 203.45 | |
| 9 | 203.45 | |||
| 9 | 203.45 | |||
| 14/01/2026 | 18:19:38.711 | 840 | 203.35 | |
| 840 | 203.35 | |||
| 840 | 203.35 | |||
| 14/01/2026 | 18:19:27.768 | 40 | 203.30 | |
| 40 | 203.30 | |||
| 40 | 203.30 | |||
| 14/01/2026 | 18:18:50.875 | 100 | 203.15 | |
| 100 | 203.15 | |||
| 100 | 203.15 | |||
| 14/01/2026 | 18:18:21.915 | 10 | 203.10 | |
| 10 | 203.10 | |||
| 10 | 203.10 | |||
| 14/01/2026 | 18:17:56.102 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 14/01/2026 | 18:17:16.295 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 14/01/2026 | 18:17:02.957 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 14/01/2026 | 18:16:31.362 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/01/2026 | 18:15:36.652 | 100 | 203.35 | |
| 100 | 203.35 | |||
| 100 | 203.35 | |||
| 14/01/2026 | 18:14:14.689 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 18:13:39.146 | 15 | 203.35 | |
| 15 | 203.35 | |||
| 15 | 203.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 885.50
Ask: 1 895.00
Turnover: 100 010 TEUR -
Bayer AG
Bid: 41.62 / Ask: 41.83
Turnover: 46 982 TEUR -
Nvidia Corp.
Bid: 157.24 / Ask: 157.34
Turnover: 29 233 TEUR -
Siemens Energy AG
Bid: 126.00 / Ask: 127.00
Turnover: 28 032 TEUR -
Microsoft Corp.
Bid: 394.35 / Ask: 394.45
Turnover: 23 918 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 22:00:00
Last Update:
14/01/2026 @ 22:00:00