Vanguard FTSE All-World U.ETF

4560

3505

165.78

    > >>

Date Time Volume Order Volume Price
20/08/2026 11:42:40.745 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:42:37.504 4   165.78
      4 165.78
      4 165.78
20/08/2026 11:42:30.173 12   165.76
      12 165.76
      12 165.76
20/08/2026 11:42:28.447 2   165.78
      2 165.78
      2 165.78
20/08/2026 11:42:27.050 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:42:24.401 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:42:23.588 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:42:15.484 3   165.74
      3 165.74
      3 165.74
20/08/2026 11:42:10.278 11   165.74
      11 165.74
      11 165.74
20/08/2026 11:42:02.950 6   165.74
      6 165.74
      6 165.74
20/08/2026 11:42:00.763 3   165.74
      3 165.74
      3 165.74
20/08/2026 11:41:57.161 3   165.72
      3 165.72
      3 165.72
20/08/2026 11:41:46.177 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:41:44.760 6   165.76
      6 165.76
      6 165.76
20/08/2026 11:41:13.457 6   165.76
      6 165.76
      6 165.76
20/08/2026 11:41:08.057 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:41:06.926 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:41:05.807 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:41:03.569 1   165.80
      1 165.80
      1 165.80
20/08/2026 11:40:54.587 1   165.82
      1 165.82
      1 165.82
20/08/2026 11:40:47.415 15   165.80
      15 165.80
      15 165.80
20/08/2026 11:40:47.327 1   165.80
      1 165.80
      1 165.80
20/08/2026 11:40:38.145 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:40:36.855 12   165.74
      12 165.74
      1 165.74
      11 165.74
20/08/2026 11:40:25.500 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:40:06.406 2   165.78
      2 165.78
      2 165.78
20/08/2026 11:40:03.869 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:39:58.304 6   165.78
      6 165.78
      6 165.78
20/08/2026 11:39:50.109 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:39:49.847 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:39:45.945 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:39:40.046 1 553   165.76
      1 553 165.76
      1 553 165.76
20/08/2026 11:39:26.384 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:39:19.241 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:39:19.037 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:39:18.918 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:39:12.174 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:39:11.701 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:39:11.257 110   165.76
      110 165.76
      110 165.76
20/08/2026 11:39:04.204 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:38:58.186 10   165.74
      10 165.74
      10 165.74
20/08/2026 11:38:51.135 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:38:42.765 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:38:41.717 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:38:32.029 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:38:28.037 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:38:05.634 215   165.74
      215 165.74
      215 165.74
20/08/2026 11:38:03.938 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:37:32.477 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:37:22.240 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:37:13.188 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:36:57.434 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:36:46.522 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:36:43.066 2   165.72
      2 165.72
      2 165.72
20/08/2026 11:36:42.005 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:36:40.492 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:36:40.332 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:36:37.119 5   165.72
      5 165.72
      5 165.72
20/08/2026 11:36:33.571 3   165.72
      3 165.72
      3 165.72
20/08/2026 11:36:33.048 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:36:30.803 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:36:06.428 1   165.68
      1 165.68
      1 165.68
20/08/2026 11:36:05.253 12   165.70
      12 165.70
      12 165.70
20/08/2026 11:36:01.332 4   165.70
      4 165.70
      4 165.70
20/08/2026 11:35:56.302 713   165.70
      713 165.70
      713 165.70
20/08/2026 11:35:55.262 5   165.72
      5 165.72
      5 165.72
20/08/2026 11:35:43.002 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:35:35.613 2   165.70
      2 165.70
      2 165.70
20/08/2026 11:35:35.566 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:35:32.125 5   165.72
      5 165.72
      5 165.72
20/08/2026 11:35:29.329 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:35:29.011 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:35:26.212 7   165.70
      7 165.70
      7 165.70
20/08/2026 11:35:22.822 150   165.70
      150 165.70
      150 165.70
20/08/2026 11:35:22.478 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:35:20.369 80   165.68
      80 165.68
      80 165.68
20/08/2026 11:35:19.309 61   165.70
      61 165.70
      61 165.70
20/08/2026 11:35:16.335 6   165.70
      6 165.70
      6 165.70
20/08/2026 11:35:11.069 1   165.68
      1 165.68
      1 165.68
20/08/2026 11:35:07.273 79   165.68
      79 165.68
      75 165.68
      4 165.68
20/08/2026 11:35:05.926 2   165.70
      2 165.70
      2 165.70
20/08/2026 11:35:04.966 1   165.68
      1 165.68
      1 165.68
20/08/2026 11:34:50.997 2   165.70
      2 165.70
      2 165.70
20/08/2026 11:34:50.613 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:34:48.343 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:34:35.883 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:34:21.308 28   165.70
      28 165.70
      28 165.70
20/08/2026 11:34:20.311 7   165.70
      7 165.70
      7 165.70
20/08/2026 11:34:10.409 6   165.70
      6 165.70
      6 165.70
20/08/2026 11:34:07.565 12   165.70
      12 165.70
      12 165.70
20/08/2026 11:34:05.046 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:33:44.237 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:33:42.417 15   165.70
      15 165.70
      15 165.70
20/08/2026 11:33:19.174 1   165.68
      1 165.68
      1 165.68
20/08/2026 11:33:18.406 7   165.68
      7 165.68
      7 165.68
20/08/2026 11:33:17.908 1   165.68
      1 165.68
      1 165.68
20/08/2026 11:33:16.810 1   165.68
      1 165.68
      1 165.68
20/08/2026 11:33:16.267 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:33:05.119 1   165.70
      1 165.70
      1 165.70
20/08/2026 11:33:00.330 434   165.70
      434 165.70
      1 165.70
      6 165.70
      7 165.70
      6 165.70
      1 165.70
      300 165.70
      5 165.70
      108 165.70
20/08/2026 11:32:53.257 4   165.74
      4 165.74
      4 165.74
20/08/2026 11:32:52.721 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:32:45.661 5   165.74
      5 165.74
      5 165.74
20/08/2026 11:32:38.890 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:32:18.745 4   165.74
      4 165.74
      4 165.74
20/08/2026 11:32:12.856 4   165.74
      4 165.74
      4 165.74
20/08/2026 11:32:06.385 7   165.74
      7 165.74
      7 165.74
20/08/2026 11:32:05.911 60   165.74
      60 165.74
      60 165.74
20/08/2026 11:32:00.716 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:31:56.514 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:31:53.761 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:31:22.172 13   165.74
      13 165.74
      13 165.74
20/08/2026 11:31:08.453 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:31:08.323 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:31:04.065 100   165.74
      14 165.74
      80 165.74
      6 165.74
      100 165.74
20/08/2026 11:30:58.819 36   165.76
      36 165.76
      36 165.76
20/08/2026 11:30:57.080 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:30:49.785 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:30:49.712 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:30:36.249 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:30:23.057 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:30:22.056 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:30:09.002 4   165.76
      4 165.76
      4 165.76
20/08/2026 11:29:53.387 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:29:42.822 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:29:33.256 216   165.76
      60 165.76
      216 165.76
      50 165.76
      59 165.76
      47 165.76
20/08/2026 11:29:28.851 28   165.78
      28 165.78
      28 165.78
20/08/2026 11:29:26.428 29   165.78
      29 165.78
      29 165.78
20/08/2026 11:29:23.586 13   165.76
      13 165.76
      13 165.76
20/08/2026 11:29:20.764 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:29:10.670 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:28:57.124 2   165.78
      2 165.78
      2 165.78
20/08/2026 11:28:45.930 2   165.78
      2 165.78
      2 165.78
20/08/2026 11:28:32.091 301   165.78
      301 165.78
      301 165.78
20/08/2026 11:28:26.066 1   165.80
      1 165.80
      1 165.80
20/08/2026 11:28:25.076 2   165.80
      2 165.80
      2 165.80
20/08/2026 11:28:24.961 1   165.80
      1 165.80
      1 165.80
20/08/2026 11:28:23.892 7   165.80
      7 165.80
      7 165.80
20/08/2026 11:28:09.941 70   165.80
      70 165.80
      70 165.80
20/08/2026 11:28:03.698 4   165.80
      4 165.80
      4 165.80
20/08/2026 11:28:01.063 5   165.80
      5 165.80
      5 165.80
20/08/2026 11:27:31.645 1   165.82
      1 165.82
      1 165.82
20/08/2026 11:27:29.965 10   165.82
      10 165.82
      10 165.82
20/08/2026 11:27:22.856 1   165.82
      1 165.82
      1 165.82
20/08/2026 11:27:06.308 4   165.82
      4 165.82
      4 165.82
20/08/2026 11:26:55.906 196   165.80
      196 165.80
      196 165.80
20/08/2026 11:26:54.444 60   165.80
      60 165.80
      60 165.80
20/08/2026 11:26:52.970 60   165.80
      60 165.80
      60 165.80
20/08/2026 11:26:43.804 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:26:38.305 25   165.78
      25 165.78
      25 165.78
20/08/2026 11:26:35.157 25   165.78
      25 165.78
      25 165.78
20/08/2026 11:26:11.691 60   165.78
      60 165.78
      60 165.78
20/08/2026 11:25:58.904 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:25:58.097 120   165.78
      120 165.78
      120 165.78
20/08/2026 11:25:47.812 8   165.78
      8 165.78
      8 165.78
20/08/2026 11:25:47.133 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:25:34.078 5   165.78
      5 165.78
      5 165.78
20/08/2026 11:25:33.693 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:25:32.972 10   165.78
      10 165.78
      10 165.78
20/08/2026 11:25:32.364 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:25:30.620 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:25:06.159 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:24:50.704 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:24:48.448 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:24:42.780 12   165.78
      12 165.78
      12 165.78
20/08/2026 11:24:20.527 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:24:17.185 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:24:11.467 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:23:54.530 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:23:22.820 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:23:20.807 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:23:17.941 25   165.74
      25 165.74
      25 165.74
20/08/2026 11:23:05.724 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:22:51.652 50   165.72
      50 165.72
      50 165.72
20/08/2026 11:22:31.451 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:22:28.182 7   165.74
      7 165.74
      7 165.74
20/08/2026 11:22:20.090 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:22:16.831 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:22:13.201 151   165.74
      151 165.74
      151 165.74
20/08/2026 11:22:11.597 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:22:08.876 6   165.74
      6 165.74
      6 165.74
20/08/2026 11:22:07.129 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:22:00.818 7   165.74
      7 165.74
      7 165.74
20/08/2026 11:21:57.834 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:21:43.390 4   165.76
      4 165.76
      4 165.76
20/08/2026 11:21:31.598 7   165.76
      7 165.76
      7 165.76
20/08/2026 11:21:29.751 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:20:59.892 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:20:56.455 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:20:50.559 4   165.76
      4 165.76
      4 165.76
20/08/2026 11:20:47.923 7   165.76
      7 165.76
      7 165.76
20/08/2026 11:20:42.347 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:20:38.371 60   165.76
      60 165.76
      60 165.76
20/08/2026 11:20:35.273 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:20:22.399 6   165.76
      6 165.76
      6 165.76
20/08/2026 11:20:21.235 123   165.76
      123 165.76
      123 165.76
20/08/2026 11:20:06.928 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:20:06.886 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:20:02.543 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:19:57.849 3   165.78
      3 165.78
      3 165.78
20/08/2026 11:19:51.368 4   165.76
      4 165.76
      4 165.76
20/08/2026 11:19:43.338 12   165.78
      12 165.78
      12 165.78
20/08/2026 11:19:43.244 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:19:38.888 20   165.78
      20 165.78
      20 165.78
20/08/2026 11:19:36.231 60   165.76
      60 165.76
      60 165.76
20/08/2026 11:19:28.139 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:19:27.650 242   165.78
      242 165.78
      242 165.78
20/08/2026 11:19:27.518 2   165.78
      2 165.78
      2 165.78
20/08/2026 11:19:10.387 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:19:09.759 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:19:05.530 3   165.78
      3 165.78
      3 165.78
20/08/2026 11:18:58.323 4   165.80
      4 165.80
      4 165.80
20/08/2026 11:18:42.937 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:18:42.608 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:18:41.299 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:18:33.439 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:18:25.124 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:18:22.970 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:18:18.070 4   165.74
      4 165.74
      4 165.74
20/08/2026 11:18:12.784 2   165.72
      2 165.72
      2 165.72
20/08/2026 11:18:01.715 2   165.72
      2 165.72
      2 165.72
20/08/2026 11:17:47.342 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:17:30.973 8   165.74
      8 165.74
      8 165.74
20/08/2026 11:17:12.405 7   165.76
      7 165.76
      7 165.76
20/08/2026 11:17:04.697 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:16:59.511 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:16:54.830 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:16:53.769 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:16:45.354 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:16:34.016 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:16:16.349 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:16:13.046 26   165.78
      26 165.78
      26 165.78
20/08/2026 11:16:07.096 2   165.78
      2 165.78
      2 165.78
20/08/2026 11:16:03.757 1   165.80
      1 165.80
      1 165.80
20/08/2026 11:15:58.811 35   165.78
      35 165.78
      35 165.78
20/08/2026 11:15:48.026 10   165.78
      10 165.78
      10 165.78
20/08/2026 11:15:32.416 2   165.78
      2 165.78
      2 165.78
20/08/2026 11:15:27.517 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:15:26.885 2   165.78
      2 165.78
      2 165.78
20/08/2026 11:15:24.119 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:15:22.292 30   165.76
      30 165.76
      30 165.76
20/08/2026 11:15:19.104 18   165.76
      18 165.76
      18 165.76
20/08/2026 11:15:11.162 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:15:09.684 3   165.78
      3 165.78
      3 165.78
20/08/2026 11:14:57.739 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:14:53.304 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:14:49.019 20   165.76
      20 165.76
      20 165.76
20/08/2026 11:14:47.898 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:14:47.208 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:14:38.118 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:14:32.510 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:14:31.354 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:14:25.876 8   165.74
      8 165.74
      8 165.74
20/08/2026 11:14:21.980 90   165.76
      90 165.76
      90 165.76
20/08/2026 11:14:12.045 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:13:52.421 10   165.74
      10 165.74
      10 165.74
20/08/2026 11:13:48.998 1   165.74
      1 165.74
      1 165.74
20/08/2026 11:13:39.131 28   165.70
      28 165.70
      28 165.70
20/08/2026 11:13:38.560 2   165.72
      2 165.72
      2 165.72
20/08/2026 11:13:38.459 1   165.72
      1 165.72
      1 165.72
20/08/2026 11:13:36.064 30   165.72
      30 165.72
      30 165.72
20/08/2026 11:13:33.766 8   165.72
      8 165.72
      8 165.72
20/08/2026 11:13:31.944 6   165.72
      6 165.72
      6 165.72
20/08/2026 11:13:30.963 44   165.74
      44 165.74
      44 165.74
20/08/2026 11:13:25.187 470   165.74
      470 165.74
      470 165.74
20/08/2026 11:13:24.649 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:13:20.784 2   165.74
      2 165.74
      2 165.74
20/08/2026 11:13:20.152 3   165.74
      3 165.74
      3 165.74
20/08/2026 11:13:18.887 3   165.74
      3 165.74
      3 165.74
20/08/2026 11:13:11.485 10   165.76
      4 165.76
      6 165.76
      10 165.76
20/08/2026 11:13:08.878 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:12:58.335 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:12:51.610 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:12:50.739 30   165.76
      30 165.76
      30 165.76
20/08/2026 11:12:45.809 100   165.76
      100 165.76
      100 165.76
20/08/2026 11:12:43.849 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:12:37.847 11   165.76
      11 165.76
      11 165.76
20/08/2026 11:12:36.606 5   165.76
      5 165.76
      5 165.76
20/08/2026 11:12:35.016 4   165.76
      4 165.76
      4 165.76
20/08/2026 11:12:24.614 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:12:23.708 20   165.78
      20 165.78
      20 165.78
20/08/2026 11:12:21.907 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:12:19.697 31   165.78
      31 165.78
      31 165.78
20/08/2026 11:12:02.785 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:12:00.421 2   165.76
      2 165.76
      2 165.76
20/08/2026 11:11:55.356 1   165.76
      1 165.76
      1 165.76
20/08/2026 11:11:50.800 9   165.76
      9 165.76
      9 165.76
20/08/2026 11:11:32.666 4   165.78
      4 165.78
      4 165.78
20/08/2026 11:11:31.139 5   165.78
      5 165.78
      5 165.78
20/08/2026 11:11:30.112 1   165.78
      1 165.78
      1 165.78
20/08/2026 11:11:19.063 1   165.80
      1 165.80
      1 165.80
20/08/2026 11:11:10.092 13   165.80
      13 165.80
      13 165.80
20/08/2026 11:11:09.887 350   165.80
      200 165.80
      150 165.80
      350 165.80
20/08/2026 11:11:05.338 1   165.82
      1 165.82
      1 165.82
20/08/2026 11:11:00.692 7   165.82
      7 165.82
      7 165.82
20/08/2026 11:10:46.629 1   165.82
      1 165.82
      1 165.82
20/08/2026 11:10:45.517 9   165.84
      9 165.84
      9 165.84
20/08/2026 11:10:41.711 1   165.84
      1 165.84
      1 165.84
20/08/2026 11:10:40.448 1   165.84
      1 165.84
      1 165.84
20/08/2026 11:10:39.512 30   165.84
      30 165.84
      30 165.84
20/08/2026 11:10:36.351 7   165.84
      7 165.84
      7 165.84
20/08/2026 11:10:34.926 10   165.84
      10 165.84
      10 165.84
20/08/2026 11:10:34.596 5   165.84
      5 165.84
      5 165.84
20/08/2026 11:10:30.816 1   165.84
      1 165.84
      1 165.84
20/08/2026 11:10:12.938 2   165.86
      2 165.86
      2 165.86
20/08/2026 11:10:12.740 60   165.86
      60 165.86
      60 165.86
20/08/2026 11:10:11.248 3   165.86
      3 165.86
      3 165.86
20/08/2026 11:10:10.875 1   165.84
      1 165.84
      1 165.84
20/08/2026 11:10:08.617 37   165.86
      37 165.86
      37 165.86
20/08/2026 11:10:07.841 1   165.86
      1 165.86
      1 165.86
20/08/2026 11:10:05.647 2   165.84
      2 165.84
      2 165.84
20/08/2026 11:10:00.278 34   165.86
      34 165.86
      34 165.86
20/08/2026 11:09:57.083 30   165.86
      30 165.86
      30 165.86
20/08/2026 11:09:48.696 12   165.86
      12 165.86
      12 165.86
20/08/2026 11:09:45.234 1   165.84
      1 165.84
      1 165.84
20/08/2026 11:09:37.200 2   165.86
      2 165.86
      2 165.86
20/08/2026 11:09:01.704 1   165.88
      1 165.88
      1 165.88
20/08/2026 11:08:56.752 4   165.88
      4 165.88
      4 165.88
20/08/2026 11:08:51.308 1   165.84
      1 165.84
      1 165.84
20/08/2026 11:08:51.066 6   165.84
      6 165.84
      6 165.84
20/08/2026 11:08:38.480 10   165.86
      10 165.86
      10 165.86
20/08/2026 11:08:30.468 2   165.86
      2 165.86
      2 165.86
20/08/2026 11:08:27.421 1   165.88
      1 165.88
      1 165.88
20/08/2026 11:08:25.065 8   165.86
      8 165.86
      8 165.86
20/08/2026 11:08:24.654 122   165.86
      122 165.86
      122 165.86
20/08/2026 11:08:18.784 20   165.86
      20 165.86
      20 165.86
20/08/2026 11:08:12.970 2   165.86
      2 165.86
      2 165.86
20/08/2026 11:08:07.011 6   165.86
      6 165.86
      6 165.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM